Vanguard Total Bond Market II Idx I (VTBNX) Stock Price & Analysis
Vanguard Total Bond Market II Idx I (VTBNX) is trading at USD 9.24, up 0.76% today, as of October 23, 2026 at 12:10 UTC (US market open; quotes may be delayed), according to Nexqual market data.
VTBNX last closed at USD 9.17; today's session has ranged USD 9.24–9.24 on volume of 0 shares. Market capitalization is —, with a 52-week range of USD 9.07–9.74 (NAS). Source: Nexqual, retrieved October 23, 2026 at 14:20 UTC.
Also available as compact Markdown for AI agents: nexqual.com/VTBNX.md
Key facts (VTBNX)
- Total return with dividends: 1Y -1.0% vs S&P 500 +14.4%; 5Y -1.4% vs S&P 500 +77.0%.
Total return (dividends reinvested) (VTBNX)
| 1Y (from 2025-10-23) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | -1.0% | -1.4% |
| S&P 500 (SPY) | +14.4% | +77.0% |
| Per year | -1.0% | -0.3% |
| Volatility (annualized) | 4.1% | 5.9% |
| Max drawdown | -4.7% (Feb 2026→Sep 2026) | -17.3% (Nov 2021→Oct 2022) |
Key Statistics (as of October 23, 2026 at 14:20 UTC)
| Price | USD 9.24 |
|---|---|
| Change | ▲ 0.76% (up) |
| Previous Close | USD 9.17 |
| Open | USD 9.24 |
| Day Range | USD 9.24 – 9.24 |
| 52-Week Range | USD 9.07 – 9.74 |
| Volume | 0 shares |
| Market Cap | — |
| Exchange | NAS |
Technical Analysis (VTBNX)
Nexqual's technical model rates VTBNX "NEUTRAL" based on 4 bullish and 3 bearish signals across 127 daily candles, as of October 23, 2026 at 14:20 UTC.
| Overall Signal | NEUTRAL |
|---|---|
| RSI (14) | 59.21 (neutral) |
| vs SMA50 | Above (USD 9.24) |
| MACD | -0.01 (negative) |
Financial Health Score (VTBNX)
Nexqual rates Vanguard Total Bond Market II Idx I's overall financial health "Mixed" across five dimensions, as of October 23, 2026 at 14:20 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| VTIFX | Vanguard Total International Bo | USD 28.35 | ▼ 0% |
| VTISX | Vanguard Total International St | USD 187.04 | ▲ 0% |
| VSTSX | Vanguard Total Stock Market Ind | USD 359.34 | ▲ 0% |
| VTBIX | Vanguard Total Bond Market II I | USD 9.24 | ▲ 0% |
| VTBSX | Vanguard Total Bond Market Inde | USD 9.38 | ▼ 0% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 14:20 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt