VTSMX (VTSMX) Stock Price & Analysis
VTSMX (VTSMX) is trading at USD 182.44, down 1.13% today, as of October 23, 2026 at 12:10 UTC (US market open; quotes may be delayed), according to Nexqual market data.
VTSMX last closed at USD 182.44; today's session has ranged USD 182.44–182.44 on volume of 0 shares. Market capitalization is —, with a 52-week range of USD 151.69–187.01 (NAS). Source: Nexqual, retrieved October 23, 2026 at 13:33 UTC.
Also available as compact Markdown for AI agents: nexqual.com/VTSMX.md
Key facts (VTSMX)
- Total return with dividends: 1Y +14.5% vs S&P 500 +14.9%; 5Y +68.7% vs S&P 500 +80.3%.
Total return (dividends reinvested) (VTSMX)
| 1Y (from 2025-10-23) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | +14.5% | +68.7% |
| S&P 500 (SPY) | +14.9% | +80.3% |
| Per year | +14.5% | +11.1% |
| Volatility (annualized) | 13.0% | 16.6% |
| Max drawdown | -8.9% (Jan 2026→Mar 2026) | -25.0% (Dec 2021→Oct 2022) |
Key Statistics (as of October 23, 2026 at 13:33 UTC)
| Price | USD 182.44 |
|---|---|
| Change | ▼ 1.13% (down) |
| Previous Close | USD 182.44 |
| Open | USD 182.44 |
| Day Range | USD 182.44 – 182.44 |
| 52-Week Range | USD 151.69 – 187.01 |
| Volume | 0 shares |
| Market Cap | — |
| Exchange | NAS |
Technical Analysis (VTSMX)
Nexqual's technical model rates VTSMX "SELL" based on 1 bullish and 5 bearish signals across 127 daily candles, as of October 23, 2026 at 13:33 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 43.92 (neutral) |
| vs SMA50 | Below (USD 183.97) |
| MACD | -0.09 (negative) |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| VGTSX | Vanguard Total International St | USD 26.54 | ▼ 0% |
| VBMFX | Vanguard Bond Index Fund Total | USD 9.38 | ▼ 0% |
| VFINX | Vanguard Index Trust 500 Index | USD 707.58 | ▼ 0% |
| VEIEX | Vanguard Emerging Markets Stock | USD 35.95 | ▼ 0% |
| VGSIX | Vanguard Real Estate Index Fund | USD 30.79 | ▼ 0% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 13:33 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt