Vanguard Extended Market Index Fund ETF Shares (VXF) Stock Price & Analysis
Vanguard Extended Market Index Fund ETF Shares (VXF) closed at USD 229.84 on Thursday, October 22, 2026, down 0.88% on the day. The US market is currently closed (pre-market); this is not a live price.
The prior close was USD 231.87; the Oct 22, 2026 session ranged USD 228.49–230.82 on volume of 384,600 shares. Market capitalization is —, with a 52-week range of USD 195.9–250.75 (PCX). Source: Nexqual, retrieved October 23, 2026 at 12:26 UTC.
Also available as compact Markdown for AI agents: nexqual.com/VXF.md
Key facts (VXF)
- Total return with dividends: 1Y +9.8% vs S&P 500 +14.9%; 5Y +27.0% vs S&P 500 +80.3%.
Total return (dividends reinvested) (VXF)
| 1Y (from 2025-10-23) | 5Y (from 2021-10-18) | |
|---|---|---|
| Total return | +9.8% | +27.0% |
| S&P 500 (SPY) | +14.9% | +80.3% |
| Per year | +9.8% | +4.9% |
| Volatility (annualized) | 17.3% | 20.8% |
| Max drawdown | -10.2% (Jan 2026→Mar 2026) | -35.6% (Nov 2021→Oct 2022) |
VXF options: expected move
| Expiration | Days | ATM implied volatility | Expected move |
|---|---|---|---|
| Nov 20, 2026 | 28 | 20.2% | ±4.6% |
| Dec 18, 2026 | 56 | 20.0% | ±6.4% |
| Mar 19, 2027 | 147 | 19.7% | ±10.1% |
| Jun 17, 2027 | 237 | 20.2% | ±13.1% |
30-day implied volatility 19.1% vs 14.5% realized over the last 30 trading days. Put/call ratio (volume) 1. Cboe delayed quotes (15 min). Expected move = at-the-money straddle.
Key Statistics (as of October 23, 2026 at 12:26 UTC)
| Price | USD 229.84 |
|---|---|
| Change | ▼ 0.88% (down) |
| Previous Close | USD 231.87 |
| Open | USD 229.6 |
| Day Range | USD 228.49 – 230.82 |
| 52-Week Range | USD 195.9 – 250.75 |
| Volume | 384,600 shares |
| Market Cap | — |
| Exchange | PCX |
Technical Analysis (VXF)
Nexqual's technical model rates VXF "STRONG SELL" based on 0 bullish and 5 bearish signals across 127 daily candles, as of October 23, 2026 at 12:26 UTC.
| Overall Signal | STRONG SELL |
|---|---|
| RSI (14) | 41.66 (neutral) |
| vs SMA50 | Below (USD 237.61) |
| MACD | -2.13 (negative) |
Financial Health Score (VXF)
Nexqual rates Vanguard Extended Market Index Fund ETF Shares's overall financial health "Mixed" across five dimensions, as of October 23, 2026 at 12:26 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| VV | Vanguard Morningstar Large-Cap | USD 351.99 | ▼ 1.24% |
| VBK | Vanguard Morningstar Small-Cap | USD 328.79 | ▼ 1.9% |
| VO | Vanguard Morningstar Mid-Cap ET | USD 81.27 | ▼ 0.16% |
| VOT | Vanguard Morningstar Mid-Cap Gr | USD 289.24 | ▼ 1.56% |
| VBR | Vanguard Morningstar Small-Cap | USD 241.54 | ▲ 0.93% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 12:26 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt