WHR-PA (WHR-PA) Stock Price & Analysis
WHR-PA (WHR-PA) closed at USD 27.23 on Thursday, October 15, 2026, up 1.49% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 27.23; the Oct 15, 2026 session ranged USD 27.01–27.68 on volume of 80,407 shares. Market capitalization is —, with a 52-week range of USD 26.59–46.12 (NYQ). Source: Nexqual, retrieved October 16, 2026 at 05:50 UTC.
Also available as compact Markdown for AI agents: nexqual.com/WHR-PA.md
Key facts (WHR-PA)
- Last four reported quarters (through Jun 30, 2026): revenue $14.9B, net income $187M (1.3% margin), free cash flow -$172M (SEC filings).
- Total return with dividends: 1Y -37.3% vs S&P 500 +18.1%; 5Y -35.4% vs S&P 500 +85.1%.
Financials (SEC 10-K; TTM = last four 10-Q/10-K quarters) (WHR-PA)
| USD | FY2021 | FY2022 | FY2023 | FY2024 | FY2025 | TTM |
|---|---|---|---|---|---|---|
| Revenue | $22.0B | $19.7B | $19.5B | $16.6B | $15.5B | $14.9B |
| Gross profit | $4.41B | $3.07B | $3.17B | $2.58B | $2.39B | — |
| Operating income | $2.35B | -$1.06B | $1.01B | $143M | $838M | $630M |
| Net income | $1.78B | -$1.52B | $481M | -$323M | $318M | $187M |
| EPS (diluted) | $28.36 | -$27.18 | $8.72 | -$5.87 | $5.66 | — |
| Free cash flow | $1.65B | $820M | $366M | $384M | $81.0M | -$172M |
| Gross margin | 20.1% | 15.6% | 16.3% | 15.5% | 15.4% | — |
| Operating margin | 10.7% | -5.4% | 5.2% | 0.9% | 5.4% | 4.2% |
| Net margin | 8.1% | -7.7% | 2.5% | -1.9% | 2.0% | 1.3% |
| Revenue growth | +13.0% | -10.3% | -1.4% | -14.6% | -6.5% | — |
| Cash + short-term investments | $3.04B | $1.96B | $1.57B | $1.27B | $669M | — |
| Total debt | $5.23B | $7.61B | $7.21B | $6.61B | $6.17B | — |
Fiscal years end Dec. EPS is split-adjusted.
Valuation (price ÷ last four quarters, through Jun 30, 2026) (WHR-PA)
Total return (dividends reinvested) (WHR-PA)
| 1Y (from 2026-03-05) | 5Y (from 2026-03-02) | |
|---|---|---|
| Total return | -37.3% | -35.4% |
| S&P 500 (SPY) | +18.1% | +85.1% |
| Per year | — | — |
| Volatility (annualized) | 32.3% | 30.3% |
| Max drawdown | -38.2% (Mar 2026→Oct 2026) | -35.4% (Mar 2026→Oct 2026) |
Key Statistics (as of October 16, 2026 at 05:50 UTC)
| Price | USD 27.23 |
|---|---|
| Change | ▲ 1.49% (up) |
| Previous Close | USD 27.23 |
| Open | USD 27.23 |
| Day Range | USD 27.01 – 27.68 |
| 52-Week Range | USD 26.59 – 46.12 |
| Volume | 80,407 shares |
| Market Cap | — |
| Exchange | NYQ |
Technical Analysis (WHR-PA)
Nexqual's technical model rates WHR-PA "SELL" based on 1 bullish and 5 bearish signals across 127 daily candles, as of October 16, 2026 at 05:50 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 24.89 (oversold) |
| vs SMA50 | Below (USD 31.58) |
| MACD | -1.19 (negative) |
From WHR-PA's Latest SEC 10-K Filing (filed 2026-02-11)
Source: SEC EDGAR 10-K. Curated by Nexqual.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| ORCL-PD | Oracle Corporation Depositary S | USD 42.4 | ▼ 3.72% |
| QXO-PB | QXO, Inc. Depositary Shares, e | USD 36.53 | ▲ 1.14% |
| ALB-PA | Albemarle Corporation Depositar | USD 43.13 | ▲ 0.42% |
| FOUR-PA | Shift4 Payments, Inc. 6.00% Ser | USD 52.13 | ▼ 1.69% |
| KKR-PD | KKR & Co. Inc. 6.25% Series D M | USD 40.14 | ▲ 1.36% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 16, 2026 at 05:50 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt