Wilshire 5000 Index Instl (WINDX) Stock Price & Analysis
Wilshire 5000 Index Instl (WINDX) closed at USD 39.13 on Friday, October 23, 2026, down 0.51% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 39.33; the Oct 23, 2026 session ranged USD 39.13–39.13 on volume of 0 shares. Market capitalization is —, with a 52-week range of USD 32.65–40.18 (NAS). Source: Nexqual, retrieved October 24, 2026 at 13:52 UTC.
Also available as compact Markdown for AI agents: nexqual.com/WINDX.md
Key facts (WINDX)
- Total return with dividends: 1Y +12.5% vs S&P 500 +13.4%; 5Y +67.0% vs S&P 500 +76.9%.
Total return (dividends reinvested) (WINDX)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | +12.5% | +67.0% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | +12.5% | +10.8% |
| Volatility (annualized) | 12.9% | 16.4% |
| Max drawdown | -8.9% (Jan 2026→Mar 2026) | -24.3% (Dec 2021→Oct 2022) |
Key Statistics (as of October 24, 2026 at 13:52 UTC)
| Price | USD 39.13 |
|---|---|
| Change | ▼ 0.51% (down) |
| Previous Close | USD 39.33 |
| Open | USD 39.13 |
| Day Range | USD 39.13 – 39.13 |
| 52-Week Range | USD 32.65 – 40.18 |
| Volume | 0 shares |
| Market Cap | — |
| Exchange | NAS |
Technical Analysis (WINDX)
Nexqual's technical model rates WINDX "SELL" based on 1 bullish and 5 bearish signals across 127 daily candles, as of October 24, 2026 at 13:52 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 42.77 (neutral) |
| vs SMA50 | Below (USD 39.55) |
| MACD | -0.03 (negative) |
Financial Health Score (WINDX)
Nexqual rates Wilshire 5000 Index Instl's overall financial health "Mixed" across five dimensions, as of October 24, 2026 at 13:52 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| WFIVX | Wilshire Mutual Fds, Inc. Dow J | USD 38.99 | ▼ 0% |
| WLCGX | Wilshire Mutual Fds, Inc. Wilsh | USD 55.62 | ▲ 0% |
| WLCVX | Wilshire Mutual Fds, Inc. Wilsh | USD 25.97 | ▲ 0% |
| WSMVX | Wilshire Mutual Fds, Inc. Wilsh | USD 31.43 | ▼ 0% |
| WSMGX | Wilshire Mutual Fds, Inc. Wilsh | USD 24.04 | ▼ 0% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 24, 2026 at 13:52 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt