Wintrust Financial Corp (WTFC) Stock Price & Analysis
Wintrust Financial Corp (WTFC) rose 0.39% to USD 154.12 as of September 8, 2026 at 10:49 UTC, according to Nexqual real-time market data.
WTFC last closed at USD 154.12; the session ranged USD 152.9–154.56 on volume of 227,758 shares. Market capitalization is —, with a 52-week range of USD 119.61–167.22 (NMS). Source: Nexqual, September 8, 2026 at 10:49 UTC.
Key Statistics (as of September 8, 2026 at 10:49 UTC)
| Price | USD 154.12 |
|---|---|
| Change | ▲ 0.39% (up) |
| Previous Close | USD 154.12 |
| Open | USD 154.12 |
| Day Range | USD 152.9 – 154.56 |
| 52-Week Range | USD 119.61 – 167.22 |
| Volume | 227,758 shares |
| Market Cap | — |
| Exchange | NMS |
Technical Analysis (WTFC)
Nexqual's technical model rates WTFC "STRONG SELL" based on 0 bullish and 5 bearish signals across 128 daily candles, as of September 8, 2026 at 10:49 UTC.
| Overall Signal | STRONG SELL |
|---|---|
| RSI (14) | 46.98 (neutral) |
| vs SMA50 | Below (USD 158.77) |
| MACD | -1.98 (negative) |
From Wintrust Financial Corp's Latest SEC 10-K Filing (filed 2026-02-26)
Key Strengths & Strategy (as disclosed to the SEC)
- During 2025, Wintrust Asset Finance contributed approximately $112.9 million to our revenue, which does not reflect intersegment eliminations.
- During 2025, Tricom processed payrolls with associated client billings of approximately $593.3 million and contributed approximately $10.1 million to our revenue, net of interest expense, which does not reflect intersegment eliminations.
- Volcker Rule We are prohibited under the Volcker Rule from (1) engaging in short-term proprietary trading for our own account, and (2) having certain ownership interests in and relationships with hedge funds or private equity funds. The fundamental prohibitions of the Volcker Rule apply to banking entities of any size, including the Company and its bank subsidiaries.
- We developed our banking franchise through a combination of de novo organizations and the purchase of existing bank franchises.
Partnerships
- Our commercial and industrial lenders in our downtown offices operate in close partnership with lenders at our community banks.
Source: SEC EDGAR 10-K, official filing. Curated by Nexqual.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| UMBF | UMB Financial Corporation | USD 143.76 | ▲ 1.3% |
| WSFS | WSFS Financial Corporation | USD 79.37 | ▲ 0.97% |
| TCBI | Texas Capital Bancshares, Inc. | USD 98.64 | ▲ 2.03% |
| WABC | Westamerica Bancorporation | USD 59.39 | ▲ 0.8% |
| PNFP | Pinnacle Financial Partners, In | USD 101.01 | ▲ 0.92% |
Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 10:49 UTC. This page is informational and not investment advice.