State Street SPDR S&P Homebuilders ETF (XHB) Stock Price & Analysis
State Street SPDR S&P Homebuilders ETF (XHB) closed at USD 98.38 on Friday, October 23, 2026, down 0.83% on the day. The US market is currently closed (after-hours); this is not a live price.
The prior close was USD 99.2; the Oct 23, 2026 session ranged USD 97.22–98.75 on volume of 1,760,256 shares. Market capitalization is —, with a 52-week range of USD 91.87–123.13 (PCX). Source: Nexqual, retrieved October 23, 2026 at 21:24 UTC.
Also available as compact Markdown for AI agents: nexqual.com/XHB.md
Key facts (XHB)
- Total return with dividends: 1Y -8.5% vs S&P 500 +13.4%; 5Y +32.7% vs S&P 500 +76.9%.
Total return (dividends reinvested) (XHB)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | -8.5% | +32.7% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | -8.6% | +5.8% |
| Volatility (annualized) | 28.0% | 27.0% |
| Max drawdown | -22.7% (Feb 2026→Oct 2026) | -39.2% (Dec 2021→Jun 2022) |
XHB options: expected move
| Expiration | Days | ATM implied volatility | Expected move |
|---|---|---|---|
| Oct 30, 2026 | 7 | 32.4% | ±3.6% |
| Nov 6, 2026 | 14 | 32.8% | ±5.2% |
| Nov 13, 2026 | 21 | 30.3% | ±5.8% |
| Nov 20, 2026 | 28 | 33.2% | ±7.4% |
| Nov 27, 2026 | 35 | 31.7% | ±7.8% |
| Dec 4, 2026 | 42 | 32.5% | ±8.8% |
| Dec 18, 2026 | 56 | 31.1% | ±9.7% |
| Jan 15, 2027 | 84 | 30.6% | ±11.7% |
30-day implied volatility 31.3% vs 23.6% realized over the last 30 trading days. Put/call ratio (volume) 3.45. Cboe delayed quotes (15 min). Expected move = at-the-money straddle.
Key Statistics (as of October 23, 2026 at 21:24 UTC)
| Price | USD 98.38 |
|---|---|
| Change | ▼ 0.83% (down) |
| Previous Close | USD 99.2 |
| Open | USD 97.96 |
| Day Range | USD 97.22 – 98.75 |
| 52-Week Range | USD 91.87 – 123.13 |
| Volume | 1,760,256 shares |
| Market Cap | — |
| Exchange | PCX |
Technical Analysis (XHB)
Nexqual's technical model rates XHB "SELL" based on 2 bullish and 4 bearish signals across 127 daily candles, as of October 23, 2026 at 21:24 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 53.93 (neutral) |
| vs SMA50 | Below (USD 99.4) |
| MACD | -0.6 (negative) |
Financial Health Score (XHB)
Nexqual rates State Street SPDR S&P Homebuilders ETF's overall financial health "Mixed" across five dimensions, as of October 23, 2026 at 21:24 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| ITB | iShares U.S. Home Construction | USD 90.57 | ▼ 0.73% |
| XRT | State Street SPDR S&P Retail ET | USD 87.65 | ▼ 1.65% |
| XLB | State Street Materials Select S | USD 51.31 | ▼ 0.74% |
| XLI | State Street Industrial Select | USD 164.62 | ▼ 1.27% |
| XME | State Street SPDR S&P Metals & | USD 96.37 | ▼ 0.23% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 21:24 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt