State Street SPDR NYSE Technology ETF (XNTK) Stock Price & Analysis
State Street SPDR NYSE Technology ETF (XNTK) closed at USD 347.39 on Friday, October 23, 2026, up 0.86% on the day. The US market is currently closed (after-hours); this is not a live price.
The prior close was USD 344.44; the Oct 23, 2026 session ranged USD 343.32–349.37 on volume of 42,238 shares. Market capitalization is —, with a 52-week range of USD 242.73–395.35 (PCX). Source: Nexqual, retrieved October 23, 2026 at 22:10 UTC.
Also available as compact Markdown for AI agents: nexqual.com/XNTK.md
Key facts (XNTK)
- Total return with dividends: 1Y +21.6% vs S&P 500 +13.4%; 5Y +113.8% vs S&P 500 +76.9%.
Total return (dividends reinvested) (XNTK)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | +21.6% | +113.8% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | +21.6% | +16.4% |
| Volatility (annualized) | 30.6% | 27.3% |
| Max drawdown | -18.6% (Jun 2026→Jul 2026) | -48.3% (Nov 2021→Oct 2022) |
XNTK options: expected move
| Expiration | Days | ATM implied volatility | Expected move |
|---|---|---|---|
| Nov 20, 2026 | 28 | 25.3% | ±6.7% |
| Dec 18, 2026 | 56 | 27.0% | ±9.3% |
| Mar 19, 2027 | 147 | 28.5% | ±15.0% |
30-day implied volatility 25.2% vs 27.6% realized over the last 30 trading days. Put/call ratio (volume) 0. Cboe delayed quotes (15 min). Expected move = at-the-money straddle.
Key Statistics (as of October 23, 2026 at 22:10 UTC)
| Price | USD 347.39 |
|---|---|
| Change | ▲ 0.86% (up) |
| Previous Close | USD 344.44 |
| Open | USD 343.12 |
| Day Range | USD 343.32 – 349.37 |
| 52-Week Range | USD 242.73 – 395.35 |
| Volume | 42,238 shares |
| Market Cap | — |
| Exchange | PCX |
Technical Analysis (XNTK)
Nexqual's technical model rates XNTK "SELL" based on 1 bullish and 5 bearish signals across 127 daily candles, as of October 23, 2026 at 22:10 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 35.85 (neutral) |
| vs SMA50 | Below (USD 366.72) |
| MACD | -5.67 (negative) |
Financial Health Score (XNTK)
Nexqual rates State Street SPDR NYSE Technology ETF's overall financial health "Mixed" across five dimensions, as of October 23, 2026 at 22:10 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| XITK | State Street SPDR FactSet Innov | USD 195.65 | ▲ 0.45% |
| XSW | State Street SPDR S&P Software | USD 215.42 | ▲ 0.87% |
| IGM | iShares Expanded Tech Sector ET | USD 157.37 | ▲ 0.34% |
| XSD | State Street SPDR S&P Semicondu | USD 453.75 | ▲ 0.36% |
| XHE | State Street SPDR S&P Health Ca | USD 93.08 | ▼ 0.28% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 22:10 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt