iShares S&P 500 ex S&P 100 ETF (XOEF) Stock Price & Analysis
iShares S&P 500 ex S&P 100 ETF (XOEF) closed at USD 29.64 on Friday, October 23, 2026, down 0.64% on the day. The US market is currently closed (after-hours); this is not a live price.
The prior close was USD 29.83; the Oct 23, 2026 session ranged USD 29.64–29.67 on volume of 4,814 shares. Market capitalization is —, with a 52-week range of USD 24.49–30.89 (PCX). Source: Nexqual, retrieved October 23, 2026 at 20:29 UTC.
Also available as compact Markdown for AI agents: nexqual.com/XOEF.md
Key facts (XOEF)
- Total return with dividends: 1Y +16.0% vs S&P 500 +13.4%; 5Y +20.8% vs S&P 500 +76.9%.
Total return (dividends reinvested) (XOEF)
| 1Y (from 2025-10-24) | 5Y (from 2025-07-07) | |
|---|---|---|
| Total return | +16.0% | +20.8% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | +16.1% | +15.7% |
| Volatility (annualized) | 12.8% | 10.5% |
| Max drawdown | -7.7% (Feb 2026→Mar 2026) | -7.1% (Feb 2026→Mar 2026) |
Key Statistics (as of October 23, 2026 at 20:29 UTC)
| Price | USD 29.64 |
|---|---|
| Change | ▼ 0.64% (down) |
| Previous Close | USD 29.83 |
| Open | USD 29.59 |
| Day Range | USD 29.64 – 29.67 |
| 52-Week Range | USD 24.49 – 30.89 |
| Volume | 4,814 shares |
| Market Cap | — |
| Exchange | PCX |
Technical Analysis (XOEF)
Nexqual's technical model rates XOEF "NEUTRAL" based on 2 bullish and 3 bearish signals across 127 daily candles, as of October 23, 2026 at 20:29 UTC.
| Overall Signal | NEUTRAL |
|---|---|
| RSI (14) | 48.94 (neutral) |
| vs SMA50 | Below (USD 29.75) |
| MACD | 0.03 (positive) |
Financial Health Score (XOEF)
Nexqual rates iShares S&P 500 ex S&P 100 ETF's overall financial health "Mixed" across five dimensions, as of October 23, 2026 at 20:29 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| TOPC | iShares S&P 500 3% Capped ETF | USD 34.57 | ▼ 0.54% |
| QNXT | iShares Nasdaq-100 ex Top 30 ET | USD 30.85 | ▼ 0.45% |
| QTOP | iShares Nasdaq Top 30 Stocks ET | USD 36.75 | ▲ 0.14% |
| XMAG | Defiance Large Cap ex-Mag 7 ETF | USD 25.52 | ▼ 0.6% |
| TOPT | iShares Top 20 U.S. Stocks ETF | USD 34.33 | ▼ 0.32% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 20:29 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt