PIMCO High Income Fund (XPHKX) Stock Price & Analysis
PIMCO High Income Fund (XPHKX) closed at USD 4.24 on Friday, October 23, 2026, up 0.00% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 4.24; the Oct 23, 2026 session ranged USD 4.24–4.24 on volume of 0 shares. Market capitalization is —, with a 52-week range of USD 4.23–4.71 (NAS). Source: Nexqual, retrieved October 24, 2026 at 11:51 UTC.
Also available as compact Markdown for AI agents: nexqual.com/XPHKX.md
Key facts (XPHKX)
- Total return with dividends: 1Y -9.2% vs S&P 500 +13.4%; 5Y -21.4% vs S&P 500 +76.9%.
Total return (dividends reinvested) (XPHKX)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | -9.2% | -21.4% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | -9.2% | -4.7% |
| Volatility (annualized) | 5.2% | 6.1% |
| Max drawdown | -10.2% (Nov 2025→Oct 2026) | -23.0% (Dec 2021→Oct 2026) |
Key Statistics (as of October 24, 2026 at 11:51 UTC)
| Price | USD 4.24 |
|---|---|
| Change | ▲ 0.00% (up) |
| Previous Close | USD 4.24 |
| Open | USD 4.24 |
| Day Range | USD 4.24 – 4.24 |
| 52-Week Range | USD 4.23 – 4.71 |
| Volume | 0 shares |
| Market Cap | — |
| Exchange | NAS |
Technical Analysis (XPHKX)
Nexqual's technical model rates XPHKX "SELL" based on 2 bullish and 5 bearish signals across 127 daily candles, as of October 24, 2026 at 11:51 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 23.5 (oversold) |
| vs SMA50 | Below (USD 4.37) |
| MACD | -0.04 (negative) |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| XPTYX | PIMCO Corporate & Income Opport | USD 10.84 | ▼ 0.09% |
| XPCNX | PIMCO Corporate & Income Strate | USD 10.84 | ▼ 0.09% |
| XPFNX | PIMCO Income Strategy Fund II | USD 6.49 | ▲ 0% |
| XPDIX | PIMCO Dynamic Income Fund | USD 14.73 | ▼ 0.07% |
| XPFLX | PIMCO Income Strategy Fund | USD 7.08 | ▲ 0% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 24, 2026 at 11:51 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt