State Street SPDR S&P Transportation ETF (XTN) Stock Price & Analysis
State Street SPDR S&P Transportation ETF (XTN) closed at USD 97.72 on Friday, October 23, 2026, down 1.78% on the day. The US market is currently closed (after-hours); this is not a live price.
The prior close was USD 99.49; the Oct 23, 2026 session ranged USD 96.7–98.43 on volume of 26,570 shares. Market capitalization is —, with a 52-week range of USD 79.18–120.9 (PCX). Source: Nexqual, retrieved October 23, 2026 at 22:08 UTC.
Also available as compact Markdown for AI agents: nexqual.com/XTN.md
Key facts (XTN)
- Total return with dividends: 1Y +16.9% vs S&P 500 +13.4%; 5Y +12.3% vs S&P 500 +76.9%.
Total return (dividends reinvested) (XTN)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | +16.9% | +12.3% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | +17.0% | +2.4% |
| Volatility (annualized) | 26.9% | 25.6% |
| Max drawdown | -17.8% (Jul 2026→Oct 2026) | -34.5% (Nov 2021→Sep 2022) |
XTN options: expected move
| Expiration | Days | ATM implied volatility | Expected move |
|---|---|---|---|
| Nov 20, 2026 | 28 | 25.7% | ±5.7% |
| Dec 18, 2026 | 56 | 25.3% | ±7.9% |
| Jan 15, 2027 | 84 | 26.0% | ±9.9% |
| Apr 16, 2027 | 175 | 27.7% | ±15.1% |
30-day implied volatility 26.2% vs 17.4% realized over the last 30 trading days. Put/call ratio (volume) 0. Cboe delayed quotes (15 min). Expected move = at-the-money straddle.
Key Statistics (as of October 23, 2026 at 22:08 UTC)
| Price | USD 97.72 |
|---|---|
| Change | ▼ 1.78% (down) |
| Previous Close | USD 99.49 |
| Open | USD 98.41 |
| Day Range | USD 96.7 – 98.43 |
| 52-Week Range | USD 79.18 – 120.9 |
| Volume | 26,570 shares |
| Market Cap | — |
| Exchange | PCX |
Technical Analysis (XTN)
Nexqual's technical model rates XTN "STRONG SELL" based on 0 bullish and 5 bearish signals across 127 daily candles, as of October 23, 2026 at 22:08 UTC.
| Overall Signal | STRONG SELL |
|---|---|
| RSI (14) | 42.07 (neutral) |
| vs SMA50 | Below (USD 102.09) |
| MACD | -1.13 (negative) |
Financial Health Score (XTN)
Nexqual rates State Street SPDR S&P Transportation ETF's overall financial health "Mixed" across five dimensions, as of October 23, 2026 at 22:08 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| IYT | iShares U.S. Transportation ETF | USD 80.18 | ▼ 2.12% |
| XHE | State Street SPDR S&P Health Ca | USD 93.08 | ▼ 0.28% |
| XHS | State Street SPDR S&P Health Ca | USD 141.4 | ▼ 0.9% |
| XTL | State Street SPDR S&P Telecom E | USD 185.66 | ▲ 0.36% |
| XPH | State Street SPDR S&P Pharmaceu | USD 62.7 | ▼ 2.46% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 22:08 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt