Applied Optoelectronics, Inc. (AAOI) Stock Price & Analysis

Applied Optoelectronics, Inc. (AAOI) rose 5.13% to USD 105.53 as of September 8, 2026 at 04:24 UTC, according to Nexqual real-time market data.

AAOI last closed at USD 105.53; the session ranged USD 100.65–106.56 on volume of 6,840,210 shares. Market capitalization is —, with a 52-week range of USD 18.5–233.67 (NGM). Source: Nexqual, September 8, 2026 at 04:24 UTC.

Key Statistics (as of September 8, 2026 at 04:24 UTC)

PriceUSD 105.53
Change▲ 5.13% (up)
Previous CloseUSD 105.53
OpenUSD 105.53
Day RangeUSD 100.65 – 106.56
52-Week RangeUSD 18.5 – 233.67
Volume6,840,210 shares
Market Cap
ExchangeNGM

Technical Analysis (AAOI)

Nexqual's technical model rates AAOI "SELL" based on 1 bullish and 5 bearish signals across 128 daily candles, as of September 8, 2026 at 04:24 UTC.

Overall SignalSELL
RSI (14)43.5 (neutral)
vs SMA50Below (USD 117.63)
MACD-5.61 (negative)

From Applied Optoelectronics, Inc.'s Latest SEC 10-K Filing (filed 2026-02-26)

Key Strengths & Strategy (as disclosed to the SEC)

Partnerships

Source: SEC EDGAR 10-K, official filing. Curated by Nexqual.

Peers & Related Stocks

SymbolNamePriceChange
LITELumentum Holdings Inc.USD 881.26▲ 1.23%
COHRCoherent Corp.USD 281.86▲ 4.92%
AXTIAXT IncUSD 61.64▲ 8.24%
CRDOCredo Technology Group Holding USD 170.57▲ 3.24%
NBISNebius Group N.V.USD 226.39▲ 10.93%

Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 04:24 UTC. This page is informational and not investment advice.