Applied Optoelectronics, Inc. (AAOI) Stock Price & Analysis

Applied Optoelectronics, Inc. (AAOI) rose 0.00% to USD 100.15 as of July 25, 2026 at 02:24 UTC, according to Nexqual real-time market data.

AAOI last closed at USD 100.15; the session ranged USD 99.5–109.71 on volume of 6,986,130 shares. Market capitalization is —, with a 52-week range of USD 18.5–233.67 (NGM). Source: Nexqual, July 25, 2026 at 02:24 UTC.

Key Statistics (as of July 25, 2026 at 02:24 UTC)

PriceUSD 100.15
Change▲ 0.00% (up)
Previous CloseUSD 100.15
OpenUSD 100.15
Day RangeUSD 99.5 – 109.71
52-Week RangeUSD 18.5 – 233.67
Volume6,986,130 shares
Market Cap
ExchangeNGM

Technical Analysis (AAOI)

Nexqual's technical model rates AAOI "STRONG SELL" based on 0 bullish and 5 bearish signals across 125 daily candles, as of July 25, 2026 at 02:24 UTC.

Overall SignalSTRONG SELL
RSI (14)37.74 (neutral)
vs SMA50Below (USD 153.53)
MACD-13.2 (negative)

From Applied Optoelectronics, Inc.'s Latest SEC 10-K Filing (filed 2026-02-26)

Key Strengths & Strategy (as disclosed to the SEC)

Partnerships

Source: SEC EDGAR 10-K, official filing. Curated by Nexqual.

Peers & Related Stocks

SymbolNamePriceChange
LITELumentum Holdings Inc.USD 762.99▼ 8.04%
COHRCoherent Corp.USD 282.39▼ 9.55%
AXTIAXT IncUSD 47.23▼ 10.85%
CRDOCredo Technology Group Holding USD 213.15▼ 6.62%
ALABAstera Labs, Inc.USD 291.58▼ 11.88%

Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: July 25, 2026 at 02:24 UTC. This page is informational and not investment advice.