Applied Optoelectronics, Inc. (AAOI) Stock Price & Analysis
Applied Optoelectronics, Inc. (AAOI) rose 5.13% to USD 105.53 as of September 8, 2026 at 04:24 UTC, according to Nexqual real-time market data.
AAOI last closed at USD 105.53; the session ranged USD 100.65–106.56 on volume of 6,840,210 shares. Market capitalization is —, with a 52-week range of USD 18.5–233.67 (NGM). Source: Nexqual, September 8, 2026 at 04:24 UTC.
Key Statistics (as of September 8, 2026 at 04:24 UTC)
| Price | USD 105.53 |
|---|---|
| Change | ▲ 5.13% (up) |
| Previous Close | USD 105.53 |
| Open | USD 105.53 |
| Day Range | USD 100.65 – 106.56 |
| 52-Week Range | USD 18.5 – 233.67 |
| Volume | 6,840,210 shares |
| Market Cap | — |
| Exchange | NGM |
Technical Analysis (AAOI)
Nexqual's technical model rates AAOI "SELL" based on 1 bullish and 5 bearish signals across 128 daily candles, as of September 8, 2026 at 04:24 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 43.5 (neutral) |
| vs SMA50 | Below (USD 117.63) |
| MACD | -5.61 (negative) |
From Applied Optoelectronics, Inc.'s Latest SEC 10-K Filing (filed 2026-02-26)
Key Strengths & Strategy (as disclosed to the SEC)
- Furthermore, we have developed additional original design manufacturer, or ODM, relationships with customers in each of our target markets which should enable us to diversify our revenue base.    In 2025 , the largest customer who contributed most to our internet data center revenue was Microsoft.
-    Overview      Applied Optoelectronics, Inc. (the "Company" or "AOI") is a leading, vertically integrated provider of fiber-optic networking products, primarily for four networking end-markets: internet data center, cable television ("CATV"), telecommunications, ("telecom"), and fiber-to-the-home ("FTTH").
- While we expect our intellectual property to provide competitive advantages, we also find meaningful value from unpatented proprietary process knowledge, know-how and trade secrets.    9 Table of Contents   Patents      As of December 31, 2025 , we owned a total of 199 U.S. issued patents, 140 patents issued in China and Taiwan and 10 patents issued in Europe, plus a number of pending U.S. and foreign/international patent applications.
- With a vertically integrated manufacturing process, we produce many of our own laser chips and other parts required to manufacture our optical components.
Partnerships
- We also may face risks related to cybersecurity, data integrity, or system outages associated with increased digitization and automation of our manufacturing environments.   Our investment decisions rely on assumptions regarding long-term customer demand, pricing, product mix, and the competitive landscape.
- The qualification process involves product sampling and reliability testing and collaboration with our product management and engineering teams in the design and manufacturing stages.
Source: SEC EDGAR 10-K, official filing. Curated by Nexqual.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| LITE | Lumentum Holdings Inc. | USD 881.26 | ▲ 1.23% |
| COHR | Coherent Corp. | USD 281.86 | ▲ 4.92% |
| AXTI | AXT Inc | USD 61.64 | ▲ 8.24% |
| CRDO | Credo Technology Group Holding | USD 170.57 | ▲ 3.24% |
| NBIS | Nebius Group N.V. | USD 226.39 | ▲ 10.93% |
Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 04:24 UTC. This page is informational and not investment advice.