Adamas Trust, Inc. (ADAMH) Stock Price & Analysis

Adamas Trust, Inc. (ADAMH) rose 0.16% to USD 25.66 as of September 8, 2026 at 20:10 UTC, according to Nexqual real-time market data.

ADAMH last closed at USD 25.66; the session ranged USD 25.65–25.68 on volume of 23,728 shares. Market capitalization is —, with a 52-week range of USD 24.49–25.99 (NGM). Source: Nexqual, September 8, 2026 at 20:10 UTC.

Key Statistics (as of September 8, 2026 at 20:10 UTC)

PriceUSD 25.66
Change▲ 0.16% (up)
Previous CloseUSD 25.66
OpenUSD 25.66
Day RangeUSD 25.65 – 25.68
52-Week RangeUSD 24.49 – 25.99
Volume23,728 shares
Market Cap
ExchangeNGM

Technical Analysis (ADAMH)

Nexqual's technical model rates ADAMH "BUY" based on 5 bullish and 2 bearish signals across 127 daily candles, as of September 8, 2026 at 20:10 UTC.

Overall SignalBUY
RSI (14)76.04 (overbought)
vs SMA50Above (USD 25.39)
MACD0.06 (positive)

From Adamas Trust, Inc.'s Latest SEC 10-K Filing (filed 2026-02-20)

Key Strengths & Strategy (as disclosed to the SEC)

Partnerships

Source: SEC EDGAR 10-K, official filing. Curated by Nexqual.

Peers & Related Stocks

SymbolNamePriceChange
ADAMIAdamas Trust, Inc. - 9.125% SenUSD 25.41▲ 0.12%
ADAMGAdamas Trust, Inc. - 9.125% SenUSD 25.28▼ 0.06%
CIMNChimera Investment Corporation USD 25.08▼ 0.52%
MFAOMFA Financial, Inc. 9.000% SeniUSD 25.35▲ 0.24%
MFANMFA Financial, Inc. 8.875% SeniUSD 25.37▲ 0.08%

Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 20:10 UTC. This page is informational and not investment advice.