Adamas Trust, Inc. (ADAMI) Stock Price & Analysis

Adamas Trust, Inc. (ADAMI) rose 0.24% to USD 25.41 as of September 8, 2026 at 19:17 UTC, according to Nexqual real-time market data.

ADAMI last closed at USD 25.41; the session ranged USD 25.38–25.43 on volume of 2,742 shares. Market capitalization is —, with a 52-week range of USD 24.07–25.58 (NMS). Source: Nexqual, September 8, 2026 at 19:17 UTC.

Key Statistics (as of September 8, 2026 at 19:17 UTC)

PriceUSD 25.41
Change▲ 0.24% (up)
Previous CloseUSD 25.41
OpenUSD 25.41
Day RangeUSD 25.38 – 25.43
52-Week RangeUSD 24.07 – 25.58
Volume2,742 shares
Market Cap
ExchangeNMS

Technical Analysis (ADAMI)

Nexqual's technical model rates ADAMI "BUY" based on 5 bullish and 1 bearish signals across 127 daily candles, as of September 8, 2026 at 19:17 UTC.

Overall SignalBUY
RSI (14)60.92 (neutral)
vs SMA50Above (USD 25.2)
MACD0.05 (positive)

From Adamas Trust, Inc.'s Latest SEC 10-K Filing (filed 2026-02-20)

Key Strengths & Strategy (as disclosed to the SEC)

Partnerships

Source: SEC EDGAR 10-K, official filing. Curated by Nexqual.

Peers & Related Stocks

SymbolNamePriceChange
MFANMFA Financial, Inc. 8.875% SeniUSD 25.37▲ 0.08%
CIMNChimera Investment Corporation USD 25.12▼ 0.36%
ADAMGAdamas Trust, Inc. - 9.125% SenUSD 25.28▼ 0.06%
ADAMHAdamas Trust, Inc. - 9.875% SenUSD 25.66▲ 0.18%
MFAOMFA Financial, Inc. 9.000% SeniUSD 25.39▲ 0.4%

Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 19:17 UTC. This page is informational and not investment advice.