Adamas Trust, Inc. (ADAMM) Stock Price & Analysis

Adamas Trust, Inc. (ADAMM) rose 0.23% to USD 25.66 as of September 8, 2026 at 15:28 UTC, according to Nexqual real-time market data.

ADAMM last closed at USD 25.66; the session ranged USD 25.6–25.66 on volume of 2,912 shares. Market capitalization is —, with a 52-week range of USD 23.78–25.72 (NMS). Source: Nexqual, September 8, 2026 at 15:28 UTC.

Key Statistics (as of September 8, 2026 at 15:28 UTC)

PriceUSD 25.66
Change▲ 0.23% (up)
Previous CloseUSD 25.66
OpenUSD 25.66
Day RangeUSD 25.6 – 25.66
52-Week RangeUSD 23.78 – 25.72
Volume2,912 shares
Market Cap
ExchangeNMS

Technical Analysis (ADAMM)

Nexqual's technical model rates ADAMM "BUY" based on 5 bullish and 1 bearish signals across 127 daily candles, as of September 8, 2026 at 15:28 UTC.

Overall SignalBUY
RSI (14)66.23 (neutral)
vs SMA50Above (USD 25.27)
MACD0.11 (positive)

From Adamas Trust, Inc.'s Latest SEC 10-K Filing (filed 2026-02-20)

Key Strengths & Strategy (as disclosed to the SEC)

Partnerships

Source: SEC EDGAR 10-K, official filing. Curated by Nexqual.

Peers & Related Stocks

SymbolNamePriceChange
ADAMNAdamas Trust, Inc. - 8.00% SeriUSD 25.08▲ 0.1%
AGNCOAGNC Investment Corp. - DepositUSD 25.71▲ 0.27%
CIM-PDChimera Investment Corporation USD 23.8▼ 0.54%
AGNCMAGNC Investment Corp. - DepositUSD 25.31▲ 0.31%
AGNCNAGNC Investment Corp. - DepositUSD 25.84▲ 0.16%

Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 15:28 UTC. This page is informational and not investment advice.