Adamas Trust, Inc. (ADAMN) Stock Price & Analysis

Adamas Trust, Inc. (ADAMN) rose 0.18% to USD 25.05 as of September 8, 2026 at 14:50 UTC, according to Nexqual real-time market data.

ADAMN last closed at USD 25.05; the session ranged USD 25.05–25.05 on volume of 701 shares. Market capitalization is —, with a 52-week range of USD 21.01–25.16 (NMS). Source: Nexqual, September 8, 2026 at 14:50 UTC.

Key Statistics (as of September 8, 2026 at 14:50 UTC)

PriceUSD 25.05
Change▲ 0.18% (up)
Previous CloseUSD 25.05
OpenUSD 25.05
Day RangeUSD 25.05 – 25.05
52-Week RangeUSD 21.01 – 25.16
Volume701 shares
Market Cap
ExchangeNMS

Technical Analysis (ADAMN)

Nexqual's technical model rates ADAMN "STRONG BUY" based on 5 bullish and 0 bearish signals across 127 daily candles, as of September 8, 2026 at 14:50 UTC.

Overall SignalSTRONG BUY
RSI (14)64.46 (neutral)
vs SMA50Above (USD 24.27)
MACD0.25 (positive)

From Adamas Trust, Inc.'s Latest SEC 10-K Filing (filed 2026-02-20)

Key Strengths & Strategy (as disclosed to the SEC)

Partnerships

Source: SEC EDGAR 10-K, official filing. Curated by Nexqual.

Peers & Related Stocks

SymbolNamePriceChange
ADAMMAdamas Trust, Inc. - 7.875% SerUSD 25.64▼ 0.19%
AGNCNAGNC Investment Corp. - DepositUSD 25.81▲ 0.04%
AGNCMAGNC Investment Corp. - DepositUSD 25.31▲ 0.31%
PMT-PBPennyMac Mortgage Investment TrUSD 22.15▼ 0.89%
AGNCOAGNC Investment Corp. - DepositUSD 25.71▲ 0.27%

Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 14:50 UTC. This page is informational and not investment advice.