Guinness Atkinson Asia Pacific Dividend Builder ETF (ADIV) Stock Price & Analysis
Guinness Atkinson Asia Pacific Dividend Builder ETF (ADIV) closed at USD 19.2 on Thursday, October 22, 2026, down 1.03% on the day. The US market is currently closed (pre-market); this is not a live price.
The prior close was USD 19.4; the Oct 22, 2026 session ranged USD 19.19–19.22 on volume of 2,217 shares. Market capitalization is —, with a 52-week range of USD 17.23–20.36 (PCX). Source: Nexqual, retrieved October 23, 2026 at 10:34 UTC.
Also available as compact Markdown for AI agents: nexqual.com/ADIV.md
Key facts (ADIV)
- Total return with dividends: 1Y +8.1% vs S&P 500 +14.9%; 5Y +44.2% vs S&P 500 +80.3%.
Total return (dividends reinvested) (ADIV)
| 1Y (from 2025-10-23) | 5Y (from 2021-10-18) | |
|---|---|---|
| Total return | +8.1% | +44.2% |
| S&P 500 (SPY) | +14.9% | +80.3% |
| Per year | +8.1% | +7.6% |
| Volatility (annualized) | 13.9% | 15.7% |
| Max drawdown | -10.2% (Feb 2026→Mar 2026) | -30.1% (Jan 2022→Oct 2022) |
Key Statistics (as of October 23, 2026 at 10:34 UTC)
| Price | USD 19.2 |
|---|---|
| Change | ▼ 1.03% (down) |
| Previous Close | USD 19.4 |
| Open | USD 19.22 |
| Day Range | USD 19.19 – 19.22 |
| 52-Week Range | USD 17.23 – 20.36 |
| Volume | 2,217 shares |
| Market Cap | — |
| Exchange | PCX |
Technical Analysis (ADIV)
Nexqual's technical model rates ADIV "SELL" based on 2 bullish and 5 bearish signals across 127 daily candles, as of October 23, 2026 at 10:34 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 38.18 (neutral) |
| vs SMA50 | Below (USD 19.68) |
| MACD | -0.09 (negative) |
Financial Health Score (ADIV)
Nexqual rates Guinness Atkinson Asia Pacific Dividend Builder ETF's overall financial health "Mixed" across five dimensions, as of October 23, 2026 at 10:34 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| DIVS | Guinness Atkinson Dividend Buil | USD 34.57 | ▲ 0.5% |
| AFIF | Anfield Universal Fixed Income | USD 9.27 | ▲ 0.05% |
| AGOX | Adaptive Alpha Opportunities ET | USD 33.05 | ▼ 0.84% |
| AFLG | First Trust Active Factor Large | USD 44.98 | ▼ 0.82% |
| ADME | Aptus Drawdown Managed Equity E | USD 56.08 | ▼ 1% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 10:34 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt