Aptus Drawdown Managed Equity ETF (ADME) Stock Price & Analysis
Aptus Drawdown Managed Equity ETF (ADME) closed at USD 55.89 on Friday, October 23, 2026, down 0.34% on the day. The US market is currently closed (after-hours); this is not a live price.
The prior close was USD 56.08; the Oct 23, 2026 session ranged USD 55.89–56.17 on volume of 17,467 shares. Market capitalization is —, with a 52-week range of USD 48.24–57.42 (BTS). Source: Nexqual, retrieved October 23, 2026 at 22:55 UTC.
Also available as compact Markdown for AI agents: nexqual.com/ADME.md
Key facts (ADME)
- Total return with dividends: 1Y +8.7% vs S&P 500 +13.4%; 5Y +37.3% vs S&P 500 +76.9%.
Total return (dividends reinvested) (ADME)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | +8.7% | +37.3% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | +8.7% | +6.5% |
| Volatility (annualized) | 11.3% | 13.4% |
| Max drawdown | -7.5% (Feb 2026→Mar 2026) | -22.6% (Dec 2021→Sep 2022) |
Key Statistics (as of October 23, 2026 at 22:55 UTC)
| Price | USD 55.89 |
|---|---|
| Change | ▼ 0.34% (down) |
| Previous Close | USD 56.08 |
| Open | USD 55.84 |
| Day Range | USD 55.89 – 56.17 |
| 52-Week Range | USD 48.24 – 57.42 |
| Volume | 17,467 shares |
| Market Cap | — |
| Exchange | BTS |
Technical Analysis (ADME)
Nexqual's technical model rates ADME "SELL" based on 1 bullish and 5 bearish signals across 127 daily candles, as of October 23, 2026 at 22:55 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 42.1 (neutral) |
| vs SMA50 | Below (USD 56.45) |
| MACD | -0.06 (negative) |
Financial Health Score (ADME)
Nexqual rates Aptus Drawdown Managed Equity ETF's overall financial health "Mixed" across five dimensions, as of October 23, 2026 at 22:55 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| ACIO | Aptus Collared Investment Oppor | USD 46.6 | ▼ 0.19% |
| DRSK | Aptus Defined Risk ETF | USD 27.19 | ▼ 0.31% |
| OSCV | Opus Small Cap Value ETF | USD 40.34 | ▼ 0.31% |
| AESR | Anfield U.S. Equity Sector Rota | USD 19.32 | ▼ 0.21% |
| AFIF | Anfield Universal Fixed Income | USD 9.26 | ▼ 0.11% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 22:55 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt