Anfield U.S. Equity Sector Rotation ETF (AESR) Stock Price & Analysis
Anfield U.S. Equity Sector Rotation ETF (AESR) closed at USD 19.32 on Friday, October 23, 2026, down 0.21% on the day. The US market is currently closed (after-hours); this is not a live price.
The prior close was USD 19.32; the Oct 23, 2026 session ranged USD 19.27–19.4 on volume of 28,375 shares. Market capitalization is —, with a 52-week range of USD 16.09–21.23 (BTS). Source: Nexqual, retrieved October 23, 2026 at 23:35 UTC.
Also available as compact Markdown for AI agents: nexqual.com/AESR.md
Key facts (AESR)
- Total return with dividends: 1Y -2.3% vs S&P 500 +13.4%; 5Y +51.7% vs S&P 500 +76.9%.
Total return (dividends reinvested) (AESR)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | -2.3% | +51.7% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | -2.3% | +8.7% |
| Volatility (annualized) | 25.7% | 18.6% |
| Max drawdown | -19.3% (Oct 2025→Mar 2026) | -24.5% (Dec 2021→Sep 2022) |
Key Statistics (as of October 23, 2026 at 23:35 UTC)
| Price | USD 19.32 |
|---|---|
| Change | ▼ 0.21% (down) |
| Previous Close | USD 19.32 |
| Open | USD 19.32 |
| Day Range | USD 19.27 – 19.4 |
| 52-Week Range | USD 16.09 – 21.23 |
| Volume | 28,375 shares |
| Market Cap | — |
| Exchange | BTS |
Technical Analysis (AESR)
Nexqual's technical model rates AESR "SELL" based on 1 bullish and 5 bearish signals across 127 daily candles, as of October 23, 2026 at 23:35 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 38.34 (neutral) |
| vs SMA50 | Below (USD 19.93) |
| MACD | -0.15 (negative) |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| AFIF | Anfield Universal Fixed Income | USD 9.26 | ▼ 0.11% |
| ADME | Aptus Drawdown Managed Equity E | USD 55.89 | ▼ 0.34% |
| ABEQ | Absolute Select Value ETF | USD 38.89 | ▼ 0.27% |
| DWUS | AdvisorShares Dorsey Wright FSM | USD 57.88 | ▼ 0.39% |
| AFLG | First Trust Active Factor Large | USD 44.71 | ▼ 0.6% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 23:35 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt