ADV (ADV) Stock Price & Analysis
ADV (ADV) fell 1.47% to USD 31.45 as of September 8, 2026 at 08:17 UTC, according to Nexqual real-time market data.
ADV last closed at USD 31.45; the session ranged USD 30.69–32.57 on volume of 59,993 shares. Market capitalization is —, with a 52-week range of USD 12.23–51.25 (NMS). Source: Nexqual, September 8, 2026 at 08:17 UTC.
Key Statistics (as of September 8, 2026 at 08:17 UTC)
| Price | USD 31.45 |
|---|---|
| Change | ▼ 1.47% (down) |
| Previous Close | USD 31.45 |
| Open | USD 31.45 |
| Day Range | USD 30.69 – 32.57 |
| 52-Week Range | USD 12.23 – 51.25 |
| Volume | 59,993 shares |
| Market Cap | — |
| Exchange | NMS |
Technical Analysis (ADV)
Nexqual's technical model rates ADV "SELL" based on 1 bullish and 5 bearish signals across 128 daily candles, as of September 8, 2026 at 08:17 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 42.89 (neutral) |
| vs SMA50 | Below (USD 36.36) |
| MACD | -0.96 (negative) |
From ADV's Latest SEC 10-K Filing (filed 2026-03-03)
Source: SEC EDGAR 10-K. Curated by Nexqual.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| ARKO | ARKO Corp. | USD 4.89 | ▲ 3.16% |
| GCMG | GCM Grosvenor Inc. | USD 13.27 | ▲ 1.45% |
| ASLE | AerSale Corporation | USD 5.8 | ▲ 6.03% |
| AHCO | AdaptHealth Corp. | USD 6.49 | ▲ 7.45% |
| ALTG | Alta Equipment Group Inc. | USD 6.1 | ▲ 3.21% |
Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 08:17 UTC. This page is informational and not investment advice.