Adapthealth Corp. (AHCO) Stock Price & Analysis
Adapthealth Corp. (AHCO) rose 1.09% to USD 6.49 as of September 8, 2026 at 05:53 UTC, according to Nexqual real-time market data.
AHCO last closed at USD 6.49; the session ranged USD 6.24–6.52 on volume of 2,614,813 shares. Market capitalization is —, with a 52-week range of USD 5.21–13.43 (NCM). Source: Nexqual, September 8, 2026 at 05:53 UTC.
Key Statistics (as of September 8, 2026 at 05:53 UTC)
| Price | USD 6.49 |
|---|---|
| Change | ▲ 1.09% (up) |
| Previous Close | USD 6.49 |
| Open | USD 6.49 |
| Day Range | USD 6.24 – 6.52 |
| 52-Week Range | USD 5.21 – 13.43 |
| Volume | 2,614,813 shares |
| Market Cap | — |
| Exchange | NCM |
Technical Analysis (AHCO)
Nexqual's technical model rates AHCO "SELL" based on 2 bullish and 5 bearish signals across 128 daily candles, as of September 8, 2026 at 05:53 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 42.14 (neutral) |
| vs SMA50 | Below (USD 8.31) |
| MACD | -0.59 (negative) |
From Adapthealth Corp.'s Latest SEC 10-K Filing (filed 2026-02-24)
Key Strengths & Strategy (as disclosed to the SEC)
- In addition, AdaptHealth competes with non-HME providers, including CVS and Amazon.
- Numerous federal and state laws and regulations, including HIPAA and the Health Information Technology for Economic and Clinical Health Act ("HITECH Act"), govern the collection, dissemination, security, use and confidentiality of protected health information and other personal information.
- Department of Health and Human Services to revise regulations governing state-directed payment arrangements ("SDPs") to cap total payment rates paid by Medicaid managed care organizations for specified services, including hospital services, by tying caps to Medicare payment rates instead of average commercial rates and imposing lower caps in Expansion States.
Source: SEC EDGAR 10-K, official filing. Curated by Nexqual.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| OPCH | Option Care Health, Inc. | USD 24.21 | ▲ 1.51% |
| ADUS | Addus HomeCare Corporation | USD 118.76 | ▲ 0.5% |
| RPAY | Repay Holdings Corporation | USD 3.88 | ▲ 1.31% |
| SIBN | SI-BONE, Inc. | USD 18.5 | ▼ 3.44% |
| ALXO | ALX Oncology Holdings Inc. | USD 2.01 | ▼ 3.37% |
Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 05:53 UTC. This page is informational and not investment advice.