Ares Capital Corp (ARCC) Stock Price & Analysis
Ares Capital Corp (ARCC) rose 0.15% to USD 20.04 as of September 8, 2026 at 04:15 UTC, according to Nexqual real-time market data.
ARCC last closed at USD 20.04; the session ranged USD 19.94–20.12 on volume of 2,530,059 shares. Market capitalization is —, with a 52-week range of USD 17.4–22.5 (NMS). Source: Nexqual, September 8, 2026 at 04:15 UTC.
Key Statistics (as of September 8, 2026 at 04:15 UTC)
| Price | USD 20.04 |
|---|---|
| Change | ▲ 0.15% (up) |
| Previous Close | USD 20.04 |
| Open | USD 20.04 |
| Day Range | USD 19.94 – 20.12 |
| 52-Week Range | USD 17.4 – 22.5 |
| Volume | 2,530,059 shares |
| Market Cap | — |
| Exchange | NMS |
Technical Analysis (ARCC)
Nexqual's technical model rates ARCC "STRONG BUY" based on 5 bullish and 0 bearish signals across 128 daily candles, as of September 8, 2026 at 04:15 UTC.
| Overall Signal | STRONG BUY |
|---|---|
| RSI (14) | 59.65 (neutral) |
| vs SMA50 | Above (USD 19.29) |
| MACD | 0.2 (positive) |
From Ares Capital Corp's Latest SEC 10-K Filing (filed 2026-02-04)
Partnerships
- In addition, there may be conflicts in the allocation of investments among us and the funds managed by investment managers affiliated with Ares (including our investment adviser) 33 or one or more of our controlled affiliates or among the funds they manage, including investments made pursuant to the Co-Investment Exemptive Order.
- Prior to entering into the IHAM administration agreement, IHAM was party to a services agreement with our investment adviser, pursuant to which our investment adviser provided similar services.
Source: SEC EDGAR 10-K, official filing. Curated by Nexqual.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| HTGC | Hercules Capital, Inc. | USD 17.63 | ▼ 0.45% |
| MAIN | Main Street Capital Corporation | USD 57.68 | ▼ 0.33% |
| AGNC | AGNC Investment Corp. | USD 10.65 | ▲ 0.28% |
| PSEC | Prospect Capital Corporation | USD 2.23 | ▲ 0% |
| MPT | Medical Properties Trust, Inc. | USD 4.01 | ▼ 1.23% |
Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 04:15 UTC. This page is informational and not investment advice.