Carlyle Group Inc. (CG) Stock Price & Analysis
Carlyle Group Inc. (CG) fell 1.63% to USD 46.97 as of September 8, 2026 at 04:19 UTC, according to Nexqual real-time market data.
CG last closed at USD 46.97; the session ranged USD 46.5–47.61 on volume of 1,939,458 shares. Market capitalization is —, with a 52-week range of USD 39.6–69.85 (NMS). Source: Nexqual, September 8, 2026 at 04:19 UTC.
Key Statistics (as of September 8, 2026 at 04:19 UTC)
| Price | USD 46.97 |
|---|---|
| Change | ▼ 1.63% (down) |
| Previous Close | USD 46.97 |
| Open | USD 46.97 |
| Day Range | USD 46.5 – 47.61 |
| 52-Week Range | USD 39.6 – 69.85 |
| Volume | 1,939,458 shares |
| Market Cap | — |
| Exchange | NMS |
Technical Analysis (CG)
Nexqual's technical model rates CG "NEUTRAL" based on 3 bullish and 3 bearish signals across 128 daily candles, as of September 8, 2026 at 04:19 UTC.
| Overall Signal | NEUTRAL |
|---|---|
| RSI (14) | 47.63 (neutral) |
| vs SMA50 | Above (USD 46.53) |
| MACD | 0.11 (positive) |
From Carlyle Group Inc.'s Latest SEC 10-K Filing (filed 2026-02-27)
Key Strengths & Strategy (as disclosed to the SEC)
- In 2025, we invested $2.3 billion in new and follow-on investments through our infrastructure and natural resources funds and realized $5.2 billion of proceeds .
- In 2025 , we invested $5.9 billion in new and follow-on investments through our corporate private equity funds and realized $11.3 billion of proceeds.
- In 2025 , we invested $2.2 billion in new and follow- on investments through our real estate funds and realized $1.6 billion of proceeds.
- We incorporate this proprietary data into our investment portfolio management strategy and exit decisions on an ongoing basis.
Partnerships
- We generally conduct our North American energy investing through our strategic investment in NGP, a Texas-based energy investor.
- As a result, we believe that our in-depth knowledge of specific industries improves our ability to source and create transactions, conduct effective and more informed due diligence, develop strong relationships with management teams and use contacts and relationships within these industries to drive value creation. • Variable Deal Sizes and Creative Structures.
Source: SEC EDGAR 10-K, official filing. Curated by Nexqual.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| APO | Apollo Global Management, Inc. | USD 133.67 | ▲ 1.04% |
| KKR | KKR & Co. Inc. | USD 107.73 | ▲ 1.22% |
| ARES | Ares Management Corporation | USD 140.15 | ▲ 1.51% |
| BX | Blackstone Inc. | USD 136.15 | ▼ 0.49% |
| OWL | Blue Owl Capital Inc. | USD 11.75 | ▲ 1.29% |
Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 04:19 UTC. This page is informational and not investment advice.