iShares Total US Stock Market Idx Inv A (BASMX) Stock Price & Analysis
iShares Total US Stock Market Idx Inv A (BASMX) closed at USD 34.68 on Friday, October 23, 2026, up 0.00% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 34.68; the Oct 23, 2026 session ranged USD 34.68–34.68 on volume of 0 shares. Market capitalization is —, with a 52-week range of USD 28.91–35.5 (NAS). Source: Nexqual, retrieved October 24, 2026 at 08:39 UTC.
Also available as compact Markdown for AI agents: nexqual.com/BASMX.md
Key facts (BASMX)
- Total return with dividends: 1Y +12.7% vs S&P 500 +13.4%; 5Y +67.4% vs S&P 500 +76.9%.
Total return (dividends reinvested) (BASMX)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | +12.7% | +67.4% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | +12.8% | +10.9% |
| Volatility (annualized) | 12.9% | 16.6% |
| Max drawdown | -8.9% (Jan 2026→Mar 2026) | -24.7% (Dec 2021→Sep 2022) |
Key Statistics (as of October 24, 2026 at 08:39 UTC)
| Price | USD 34.68 |
|---|---|
| Change | ▲ 0.00% (up) |
| Previous Close | USD 34.68 |
| Open | USD 34.68 |
| Day Range | USD 34.68 – 34.68 |
| 52-Week Range | USD 28.91 – 35.5 |
| Volume | 0 shares |
| Market Cap | — |
| Exchange | NAS |
Technical Analysis (BASMX)
Nexqual's technical model rates BASMX "SELL" based on 1 bullish and 5 bearish signals across 127 daily candles, as of October 24, 2026 at 08:39 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 42.07 (neutral) |
| vs SMA50 | Below (USD 34.94) |
| MACD | -0.05 (negative) |
Financial Health Score (BASMX)
Nexqual rates iShares Total US Stock Market Idx Inv A's overall financial health "Mixed" across five dimensions, as of October 24, 2026 at 08:39 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| BRMAX | iShares Russell Mid-Cap Index F | USD 17.47 | ▲ 0% |
| BSMAX | iShares Russell Small/Mid-Cap I | USD 20.82 | ▲ 0% |
| BSPAX | iShares S&P 500 Index Fund - Cl | USD 885.69 | ▼ 0% |
| BITSX | iShares Total U.S. Stock Market | USD 34.57 | ▲ 0% |
| MDSKX | iShares Russell 2000 Small-Cap | USD 30.03 | ▼ 0% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 24, 2026 at 08:39 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt