iShares Total US Stock Market Idx Instl (BITSX) Stock Price & Analysis
iShares Total US Stock Market Idx Instl (BITSX) closed at USD 34.57 on Friday, October 23, 2026, down 0.46% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 34.57; the Oct 23, 2026 session ranged USD 34.57–34.57 on volume of 0 shares. Market capitalization is —, with a 52-week range of USD 28.97–35.56 (NAS). Source: Nexqual, retrieved October 24, 2026 at 09:28 UTC.
Also available as compact Markdown for AI agents: nexqual.com/BITSX.md
Key facts (BITSX)
- Total return with dividends: 1Y +13.0% vs S&P 500 +13.4%; 5Y +69.6% vs S&P 500 +76.9%.
Total return (dividends reinvested) (BITSX)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | +13.0% | +69.6% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | +13.1% | +11.2% |
| Volatility (annualized) | 12.9% | 16.6% |
| Max drawdown | -8.9% (Jan 2026→Mar 2026) | -24.5% (Dec 2021→Sep 2022) |
Key Statistics (as of October 24, 2026 at 09:28 UTC)
| Price | USD 34.57 |
|---|---|
| Change | ▼ 0.46% (down) |
| Previous Close | USD 34.57 |
| Open | USD 34.57 |
| Day Range | USD 34.57 – 34.57 |
| 52-Week Range | USD 28.97 – 35.56 |
| Volume | 0 shares |
| Market Cap | — |
| Exchange | NAS |
Technical Analysis (BITSX)
Nexqual's technical model rates BITSX "SELL" based on 1 bullish and 5 bearish signals across 127 daily candles, as of October 24, 2026 at 09:28 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 42.07 (neutral) |
| vs SMA50 | Below (USD 35.01) |
| MACD | -0.05 (negative) |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| BASMX | iShares Total U.S. Stock Market | USD 34.68 | ▲ 0.49% |
| BDOIX | iShares MSCI Total Internationa | USD 13.62 | ▲ 0% |
| BKTSX | iShares Total U.S. Stock Market | USD 34.57 | ▲ 0% |
| BMOIX | iShares U.S. Aggregate Bond Ind | USD 8.79 | ▲ 0% |
| BRMIX | iShares Russell Mid-Cap Index F | USD 17.56 | ▲ 0% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 24, 2026 at 09:28 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt