Vanguard Intermediate-Term Bond Index Fund ETF Shares (BIV) Stock Price & Analysis
Vanguard Intermediate-Term Bond Index Fund ETF Shares (BIV) closed at USD 74.07 on Thursday, October 22, 2026, up 0.94% on the day. The US market is currently closed (pre-market); this is not a live price.
The prior close was USD 73.38; the Oct 22, 2026 session ranged USD 73.66–74.19 on volume of 2,320,110 shares. Market capitalization is —, with a 52-week range of USD 72.31–79.09 (PCX). Source: Nexqual, retrieved October 23, 2026 at 11:44 UTC.
Also available as compact Markdown for AI agents: nexqual.com/BIV.md
Key facts (BIV)
- Total return with dividends: 1Y -1.7% vs S&P 500 +14.9%; 5Y +0.3% vs S&P 500 +80.3%.
Total return (dividends reinvested) (BIV)
| 1Y (from 2025-10-23) | 5Y (from 2021-10-18) | |
|---|---|---|
| Total return | -1.7% | +0.3% |
| S&P 500 (SPY) | +14.9% | +80.3% |
| Per year | -1.7% | +0.1% |
| Volatility (annualized) | 4.3% | 6.2% |
| Max drawdown | -5.5% (Feb 2026→Sep 2026) | -17.1% (Nov 2021→Oct 2022) |
Key Statistics (as of October 23, 2026 at 11:44 UTC)
| Price | USD 74.07 |
|---|---|
| Change | ▲ 0.94% (up) |
| Previous Close | USD 73.38 |
| Open | USD 73.72 |
| Day Range | USD 73.66 – 74.19 |
| 52-Week Range | USD 72.31 – 79.09 |
| Volume | 2,320,110 shares |
| Market Cap | — |
| Exchange | PCX |
Technical Analysis (BIV)
Nexqual's technical model rates BIV "NEUTRAL" based on 3 bullish and 4 bearish signals across 127 daily candles, as of October 23, 2026 at 11:44 UTC.
| Overall Signal | NEUTRAL |
|---|---|
| RSI (14) | 59.35 (neutral) |
| vs SMA50 | Below (USD 74.14) |
| MACD | -0.11 (negative) |
Financial Health Score (BIV)
Nexqual rates Vanguard Intermediate-Term Bond Index Fund ETF Shares's overall financial health "Mixed" across five dimensions, as of October 23, 2026 at 11:44 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| BSV | Vanguard Short-Term Bond ETF | USD 76.84 | ▲ 0.41% |
| BLV | Vanguard Long-Term Bond ETF | USD 65.22 | ▲ 1.57% |
| VCIT | Vanguard Intermediate-Term Corp | USD 79.47 | ▲ 0.86% |
| VCSH | Vanguard Short-Term Corporate B | USD 77.71 | ▲ 0.41% |
| VMBS | Vanguard Mortgage-Backed Securi | USD 45.3 | ▲ 0.98% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 11:44 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt