Vanguard Mortgage-Backed Securities Index Fund ETF Shares (VMBS) Stock Price & Analysis
Vanguard Mortgage-Backed Securities Index Fund ETF Shares (VMBS) closed at USD 45.3 on Thursday, October 22, 2026, up 0.98% on the day. The US market is currently closed (pre-market); this is not a live price.
The prior close was USD 45.3; the Oct 22, 2026 session ranged USD 45.07–45.38 on volume of 2,364,711 shares. Market capitalization is —, with a 52-week range of USD 43.95–47.9 (NGM). Source: Nexqual, retrieved October 23, 2026 at 12:27 UTC.
Also available as compact Markdown for AI agents: nexqual.com/VMBS.md
Key facts (VMBS)
- Total return with dividends: 1Y +0.0% vs S&P 500 +14.9%; 5Y +1.5% vs S&P 500 +80.3%.
Total return (dividends reinvested) (VMBS)
| 1Y (from 2025-10-23) | 5Y (from 2021-10-18) | |
|---|---|---|
| Total return | +0.0% | +1.5% |
| S&P 500 (SPY) | +14.9% | +80.3% |
| Per year | +0.0% | +0.3% |
| Volatility (annualized) | 4.7% | 6.5% |
| Max drawdown | -5.1% (Feb 2026→Oct 2026) | -16.6% (Nov 2021→Oct 2022) |
VMBS options: expected move
| Expiration | Days | ATM implied volatility | Expected move |
|---|---|---|---|
| Feb 19, 2027 | 119 | 7.6% | ±3.5% |
| May 21, 2027 | 210 | 6.2% | ±4.1% |
30-day implied volatility 7% vs 6.5% realized over the last 30 trading days. Put/call ratio (volume) —. Cboe delayed quotes (15 min). Expected move = at-the-money straddle.
Key Statistics (as of October 23, 2026 at 12:27 UTC)
| Price | USD 45.3 |
|---|---|
| Change | ▲ 0.98% (up) |
| Previous Close | USD 45.3 |
| Open | USD 45.3 |
| Day Range | USD 45.07 – 45.38 |
| 52-Week Range | USD 43.95 – 47.9 |
| Volume | 2,364,711 shares |
| Market Cap | — |
| Exchange | NGM |
Technical Analysis (VMBS)
Nexqual's technical model rates VMBS "NEUTRAL" based on 3 bullish and 4 bearish signals across 127 daily candles, as of October 23, 2026 at 12:27 UTC.
| Overall Signal | NEUTRAL |
|---|---|
| RSI (14) | 59.35 (neutral) |
| vs SMA50 | Below (USD 45.32) |
| MACD | -0.06 (negative) |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| VGIT | Vanguard Intermediate-Term Trea | USD 57.45 | ▲ 0.79% |
| VCIT | Vanguard Intermediate-Term Corp | USD 79.47 | ▲ 0.86% |
| VCSH | Vanguard Short-Term Corporate B | USD 77.71 | ▲ 0.41% |
| MBB | iShares MBS ETF | USD 91.38 | ▲ 0.93% |
| VGSH | Vanguard Short-Term Treasury ET | USD 57.8 | ▲ 0.29% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 12:27 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt