CoinShares Bitcoin ETF (BRRR) Stock Price & Analysis
CoinShares Bitcoin ETF (BRRR) closed at USD 22.87 on Friday, October 23, 2026, down 0.21% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 22.87; the Oct 23, 2026 session ranged USD 22.87–23.09 on volume of 22,869 shares. Market capitalization is —, with a 52-week range of USD 16.37–32.81 (NGM). Source: Nexqual, retrieved October 24, 2026 at 05:04 UTC.
Also available as compact Markdown for AI agents: nexqual.com/BRRR.md
Key facts (BRRR)
- Total return with dividends: 1Y -26.9% vs S&P 500 +13.4%; 5Y +83.4% vs S&P 500 +76.9%.
Financials (SEC 10-K; TTM = last four 10-Q/10-K quarters) (BRRR)
| USD | FY2024 | FY2025 | TTM |
|---|---|---|---|
| Operating income | -$1.1M | -$1.6M | -$1.4M |
| Net income | $307M | -$49.7M | -$290M |
Fiscal years end Dec. EPS is split-adjusted.
Valuation (price ÷ last four quarters, through Jun 30, 2026) (BRRR)
Total return (dividends reinvested) (BRRR)
| 1Y (from 2025-10-24) | 5Y (from 2024-01-08) | |
|---|---|---|
| Total return | -26.9% | +83.4% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | -26.9% | +24.3% |
| Volatility (annualized) | 45.1% | 44.6% |
| Max drawdown | -49.1% (Oct 2025→Jun 2026) | -51.5% (Sep 2025→Jun 2026) |
Key Statistics (as of October 24, 2026 at 05:04 UTC)
| Price | USD 22.87 |
|---|---|
| Change | ▼ 0.21% (down) |
| Previous Close | USD 22.87 |
| Open | USD 22.87 |
| Day Range | USD 22.87 – 23.09 |
| 52-Week Range | USD 16.37 – 32.81 |
| Volume | 22,869 shares |
| Market Cap | — |
| Exchange | NGM |
Technical Analysis (BRRR)
Nexqual's technical model rates BRRR "BUY" based on 4 bullish and 2 bearish signals across 127 daily candles, as of October 24, 2026 at 05:04 UTC.
| Overall Signal | BUY |
|---|---|
| RSI (14) | 48.02 (neutral) |
| vs SMA50 | Above (USD 22.46) |
| MACD | 0.16 (positive) |
From CoinShares Bitcoin ETF's Latest SEC 10-K Filing (filed 2026-03-10)
Key Strengths & Strategy (as disclosed to the SEC)
- Any user may validate, through their Bitcoin wallet or a Blockchain explorer, that each transaction in the Bitcoin Network was authorized by the holder of the applicable private key, and Bitcoin Network mining software consistent with reference software requirements typically validates each such transaction before including it in the Blockchain.
Partnerships
- Mining pools may provide participants with access to smaller, but steadier and more frequent, bitcoin payouts. sector includes the investment and trading activities of both private and professional investors and speculators.
- Shareholders will be notified of changes to the Index methodology only if the Sponsor determines that such changes are material with respect to an investment decision regarding the Shares.
Source: SEC EDGAR 10-K, official filing. Curated by Nexqual.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| BTCW | WisdomTree Bitcoin Fund | USD 85.71 | ▼ 0.23% |
| EZBC | Franklin Templeton Digital Hold | USD 46.87 | ▼ 0.23% |
| BTCO | Invesco Galaxy Bitcoin ETF | USD 80.67 | ▼ 0.27% |
| HODL | VanEck Bitcoin Trust | USD 22.96 | ▼ 0.17% |
| BITB | Bitwise Bitcoin ETF | USD 44.05 | ▼ 0.23% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 24, 2026 at 05:04 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt