Collective Acquisition Corp. II (CAII) Stock Price & Analysis
Collective Acquisition Corp. II (CAII) closed at USD 10.02 on Wednesday, October 14, 2026, up 0.00% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 10.02; the Oct 14, 2026 session ranged USD 10.02–10.02 on volume of 6 shares. Market capitalization is $339.91M, with a 52-week range of USD 9.9–10.02 (NGM). Source: Nexqual, retrieved October 16, 2026 at 05:19 UTC.
Also available as compact Markdown for AI agents: nexqual.com/CAII.md
Key facts (CAII)
- Analysts: None.
- Total return with dividends: 1Y +0.9% vs S&P 500 +18.1%; 5Y +1.0% vs S&P 500 +85.1%.
Analysts (CAII)
Consensus None.
Total return (dividends reinvested) (CAII)
| 1Y (from 2026-06-22) | 5Y (from 2026-06-22) | |
|---|---|---|
| Total return | +0.9% | +1.0% |
| S&P 500 (SPY) | +18.1% | +85.1% |
| Per year | — | — |
| Volatility (annualized) | 1.3% | 0.8% |
| Max drawdown | -0.3% (Jun 2026→Jun 2026) | -0.2% (Aug 2026→Sep 2026) |
Key Statistics (as of October 16, 2026 at 05:19 UTC)
| Price | USD 10.02 |
|---|---|
| Change | ▲ 0.00% (up) |
| Previous Close | USD 10.02 |
| Open | USD 0 |
| Day Range | USD 10.02 – 10.02 |
| 52-Week Range | USD 9.9 – 10.02 |
| Volume | 6 shares |
| Market Cap | $339.91M |
| Exchange | NGM |
Technical Analysis (CAII)
Nexqual's technical model rates CAII "BUY" based on 5 bullish and 2 bearish signals across 82 daily candles, as of October 16, 2026 at 05:19 UTC.
| Overall Signal | BUY |
|---|---|
| RSI (14) | 70.89 (overbought) |
| vs SMA50 | Above (USD 9.99) |
| MACD | 0.01 (positive) |
Analyst Ratings (CAII)
Wall Street analysts rate CAII "None", per Nexqual as of October 16, 2026 at 05:19 UTC.
| Consensus Rating | None |
|---|
Earnings (CAII)
Source: Nexqual, October 16, 2026 at 05:19 UTC.
Financials & Fundamentals (CAII)
| Gross Margin | +0.00% |
|---|---|
| Operating Margin | +0.00% |
| Profit Margin | +0.00% |
| Total Cash | $806,870 |
| Total Debt | $0 |
Source: Nexqual, October 16, 2026 at 05:19 UTC.
Financial Health Score (CAII)
Nexqual rates Collective Acquisition Corp. II's overall financial health "Mixed" across five dimensions, as of October 16, 2026 at 05:19 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Weak — Gross margin 0%, operating 0% |
| Balance Sheet | Mixed — $807K cash, no debt |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Ownership (CAII)
| Insider Ownership | +0.79% |
|---|---|
| Institutional Ownership | +50.86% |
| Shares Outstanding | 25.49M |
| Short % of Float | +0.01% |
Source: Nexqual, October 16, 2026 at 05:19 UTC.
Leadership (CAII)
Collective Acquisition Corp. II is led by Daniel J. Hoffman (age 65), CEO & Director, per Nexqual as of October 16, 2026 at 05:19 UTC.
| CEO & Director | Daniel J. Hoffman (age 65) |
|---|---|
| Chairman, President & CFO | Samuel Sayegh (age 35) |
Major Backers & Investors (CAII)
Notable institutional backers of Collective Acquisition Corp. II include Magnetar Financial LLC, Linden Advisors LP, Polar Asset Management Partners Inc., according to Nexqual as of October 16, 2026 at 05:19 UTC.
Active Investors
| Investor | Stake |
|---|---|
| Magnetar Financial LLC | 8.54% |
| Linden Advisors LP | 6.67% |
| Polar Asset Management Partners Inc. | 4.51% |
| Glazer Capital LLC | 3.94% |
| Clear Street Group Inc. | 3.38% |
| First Trust Capital Management L.P. | 2.75% |
| INVESTMENT MANAGERS SERIES TRUST II-First Trust Merger Arbitrage Fund | 2.74% |
| Centiva Capital, LP | 1.96% |
Source: Nexqual, October 16, 2026 at 05:19 UTC.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| KCHV | Kochav Defense Acquisition Corp | USD 10.5 | ▲ 0% |
| TACH | Titan Acquisition Corp. | USD 10.54 | ▲ 0% |
| ALUB | Alussa Energy Acquisition Corp. | USD 10.14 | ▲ 0% |
| OIM | OneIM Acquisition Corp. | USD 10.12 | ▲ 0% |
| FVAV | Fortress Value Acquisition Corp | USD 10.14 | ▼ 0.1% |
| FCRS | FutureCrest Acquisition Corp. | USD 10.22 | ▲ 0.2% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 16, 2026 at 05:19 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt