KKR (KKR) Stock Price & Analysis
KKR (KKR) fell 1.85% to USD 107.73 as of September 8, 2026 at 03:33 UTC, according to Nexqual real-time market data.
KKR last closed at USD 107.73; the session ranged USD 106.77–109.32 on volume of 3,695,607 shares. Market capitalization is —, with a 52-week range of USD 82.67–152.1 (NYQ). Source: Nexqual, September 8, 2026 at 03:33 UTC.
Key Statistics (as of September 8, 2026 at 03:33 UTC)
| Price | USD 107.73 |
|---|---|
| Change | ▼ 1.85% (down) |
| Previous Close | USD 107.73 |
| Open | USD 107.73 |
| Day Range | USD 106.77 – 109.32 |
| 52-Week Range | USD 82.67 – 152.1 |
| Volume | 3,695,607 shares |
| Market Cap | — |
| Exchange | NYQ |
Technical Analysis (KKR)
Nexqual's technical model rates KKR "BUY" based on 4 bullish and 1 bearish signals across 128 daily candles, as of September 8, 2026 at 03:33 UTC.
| Overall Signal | BUY |
|---|---|
| RSI (14) | 53.42 (neutral) |
| vs SMA50 | Above (USD 102.59) |
| MACD | 1.3 (positive) |
From KKR's Latest SEC 10-K Filing (filed 2026-02-27)
Source: SEC EDGAR 10-K. Curated by Nexqual.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| APO | Apollo Global Management, Inc. | USD 133.67 | ▲ 1.04% |
| BX | Blackstone Inc. | USD 136.15 | ▼ 0.49% |
| CG | The Carlyle Group Inc. | USD 46.97 | ▼ 0.36% |
| ARES | Ares Management Corporation | USD 140.15 | ▲ 1.51% |
| BLK | BlackRock, Inc. | USD 1,122.29 | ▲ 1.37% |
Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 03:33 UTC. This page is informational and not investment advice.