KKR (KKR) Stock Price & Analysis
KKR (KKR) rose 3.53% to USD 99.36 as of July 25, 2026 at 01:45 UTC, according to Nexqual real-time market data.
KKR last closed at USD 95.97; the session ranged USD 95.77–99.49 on volume of 2,393,755 shares. Market capitalization is $92.65B, with a 52-week range of USD 82.67–153.87 (NYQ). Source: Nexqual, July 25, 2026 at 01:45 UTC.
Key Statistics (as of July 25, 2026 at 01:45 UTC)
| Price | USD 99.36 |
|---|---|
| Change | ▲ 3.53% (up) |
| Previous Close | USD 95.97 |
| Open | USD 96.03 |
| Day Range | USD 95.77 – 99.49 |
| 52-Week Range | USD 82.67 – 153.87 |
| Volume | 2,393,755 shares |
| Market Cap | $92.65B |
| Exchange | NYQ |
Technical Analysis (KKR)
Nexqual's technical model rates KKR "STRONG BUY" based on 5 bullish and 0 bearish signals across 125 daily candles, as of July 25, 2026 at 01:45 UTC.
| Overall Signal | STRONG BUY |
|---|---|
| RSI (14) | 57.76 (neutral) |
| vs SMA50 | Above (USD 95.5) |
| MACD | 0.8 (positive) |
From KKR's Latest SEC 10-K Filing (filed 2026-02-27)
Source: SEC EDGAR 10-K. Curated by Nexqual.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| APO | Apollo Global Management, Inc. | USD 122.61 | ▲ 3% |
| BX | Blackstone Inc. | USD 130 | ▲ 5.85% |
| CG | The Carlyle Group Inc. | USD 45.4 | ▲ 2.99% |
| ARES | Ares Management Corporation | USD 126.51 | ▲ 5.8% |
| BLK | BlackRock, Inc. | USD 1,055.67 | ▼ 0.09% |
Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: July 25, 2026 at 01:45 UTC. This page is informational and not investment advice.