iShares California Muni Bond ETF (CMF) Stock Price & Analysis
iShares California Muni Bond ETF (CMF) closed at USD 55.3 on Thursday, October 22, 2026, up 0.71% on the day. The US market is currently closed (pre-market); this is not a live price.
The prior close was USD 55.3; the Oct 22, 2026 session ranged USD 55.1–55.35 on volume of 1,970,088 shares. Market capitalization is —, with a 52-week range of USD 53.62–58.44 (PCX). Source: Nexqual, retrieved October 23, 2026 at 12:27 UTC.
Also available as compact Markdown for AI agents: nexqual.com/CMF.md
Key facts (CMF)
- Total return with dividends: 1Y -1.1% vs S&P 500 +14.9%; 5Y +1.5% vs S&P 500 +80.3%.
Total return (dividends reinvested) (CMF)
| 1Y (from 2025-10-23) | 5Y (from 2021-10-18) | |
|---|---|---|
| Total return | -1.1% | +1.5% |
| S&P 500 (SPY) | +14.9% | +80.3% |
| Per year | -1.1% | +0.3% |
| Volatility (annualized) | 3.5% | 5.1% |
| Max drawdown | -6.5% (Feb 2026→Sep 2026) | -12.0% (Dec 2021→Oct 2022) |
Key Statistics (as of October 23, 2026 at 12:27 UTC)
| Price | USD 55.3 |
|---|---|
| Change | ▲ 0.71% (up) |
| Previous Close | USD 55.3 |
| Open | USD 55.3 |
| Day Range | USD 55.1 – 55.35 |
| 52-Week Range | USD 53.62 – 58.44 |
| Volume | 1,970,088 shares |
| Market Cap | — |
| Exchange | PCX |
Technical Analysis (CMF)
Nexqual's technical model rates CMF "NEUTRAL" based on 4 bullish and 3 bearish signals across 127 daily candles, as of October 23, 2026 at 12:27 UTC.
| Overall Signal | NEUTRAL |
|---|---|
| RSI (14) | 62.04 (neutral) |
| vs SMA50 | Above (USD 55.23) |
| MACD | -0.03 (negative) |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| PWZ | Invesco California AMT-Free Mun | USD 22.87 | ▲ 0.7% |
| NYF | iShares New York Muni Bond ETF | USD 51.66 | ▲ 0.87% |
| GVI | iShares Intermediate Government | USD 104.04 | ▲ 0.54% |
| SUB | iShares Short-Term National Mun | USD 105.76 | ▲ 0.33% |
| AGZ | iShares Agency Bond ETF | USD 107.23 | ▲ 0.55% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 12:27 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt