iShares Intermediate Government/Credit Bond ETF (GVI) Stock Price & Analysis
iShares Intermediate Government/Credit Bond ETF (GVI) closed at USD 104.04 on Thursday, October 22, 2026, up 0.54% on the day. The US market is currently closed (pre-market); this is not a live price.
The prior close was USD 103.48; the Oct 22, 2026 session ranged USD 103.72–104.12 on volume of 205,056 shares. Market capitalization is —, with a 52-week range of USD 102.57–108.34 (BTS). Source: Nexqual, retrieved October 23, 2026 at 11:43 UTC.
Also available as compact Markdown for AI agents: nexqual.com/GVI.md
Key facts (GVI)
- Total return with dividends: 1Y +0.0% vs S&P 500 +14.9%; 5Y +5.5% vs S&P 500 +80.3%.
Total return (dividends reinvested) (GVI)
| 1Y (from 2025-10-23) | 5Y (from 2021-10-18) | |
|---|---|---|
| Total return | +0.0% | +5.5% |
| S&P 500 (SPY) | +14.9% | +80.3% |
| Per year | +0.0% | +1.1% |
| Volatility (annualized) | 2.6% | 3.8% |
| Max drawdown | -2.8% (Feb 2026→Sep 2026) | -11.1% (Nov 2021→Oct 2022) |
GVI options: expected move
| Expiration | Days | ATM implied volatility | Expected move |
|---|---|---|---|
| Nov 20, 2026 | 28 | 3.9% | ±0.9% |
| Dec 18, 2026 | 56 | 3.7% | ±1.3% |
| Jan 15, 2027 | 84 | 3.8% | ±1.6% |
| Apr 16, 2027 | 175 | 3.8% | ±2.2% |
30-day implied volatility 3.4% vs 3.3% realized over the last 30 trading days. Put/call ratio (volume) —. Cboe delayed quotes (15 min). Expected move = at-the-money straddle.
Key Statistics (as of October 23, 2026 at 11:43 UTC)
| Price | USD 104.04 |
|---|---|
| Change | ▲ 0.54% (up) |
| Previous Close | USD 103.48 |
| Open | USD 103.78 |
| Day Range | USD 103.72 – 104.12 |
| 52-Week Range | USD 102.57 – 108.34 |
| Volume | 205,056 shares |
| Market Cap | — |
| Exchange | BTS |
Technical Analysis (GVI)
Nexqual's technical model rates GVI "NEUTRAL" based on 3 bullish and 4 bearish signals across 127 daily candles, as of October 23, 2026 at 11:43 UTC.
| Overall Signal | NEUTRAL |
|---|---|
| RSI (14) | 59.19 (neutral) |
| vs SMA50 | Below (USD 104.1) |
| MACD | -0.08 (negative) |
Financial Health Score (GVI)
Nexqual rates iShares Intermediate Government/Credit Bond ETF's overall financial health "Mixed" across five dimensions, as of October 23, 2026 at 11:43 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| AGGM | iShares 1-10 Year U.S. Aggregat | USD 100.78 | ▲ 0.78% |
| AGZ | iShares Agency Bond ETF | USD 107.23 | ▲ 0.55% |
| NYF | iShares New York Muni Bond ETF | USD 51.66 | ▲ 0.87% |
| MBB | iShares MBS ETF | USD 91.38 | ▲ 0.93% |
| CMF | iShares California Muni Bond ET | USD 55.3 | ▲ 0.71% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 11:43 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt