GraniteShares 2x Short COIN Daily ETF (CONI) Stock Price & Analysis
GraniteShares 2x Short COIN Daily ETF (CONI) closed at USD 23.73 on Thursday, October 15, 2026, down 13.17% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 27.33; the Oct 15, 2026 session ranged USD 23.3–29.22 on volume of 221,966 shares. Market capitalization is —, with a 52-week range of USD 19.3–141.65 (NGM). Source: Nexqual, retrieved October 16, 2026 at 07:26 UTC.
Also available as compact Markdown for AI agents: nexqual.com/CONI.md
Key facts (CONI)
- Total return with dividends: 1Y -41.9% vs S&P 500 +18.1%; 5Y -95.7% vs S&P 500 +85.1%.
Total return (dividends reinvested) (CONI)
| 1Y (from 2025-10-16) | 5Y (from 2024-09-02) | |
|---|---|---|
| Total return | -41.9% | -95.7% |
| S&P 500 (SPY) | +18.1% | +85.1% |
| Per year | -42.0% | -77.5% |
| Volatility (annualized) | 150.8% | 135.8% |
| Max drawdown | -85.1% (Feb 2026→Sep 2026) | -96.0% (Sep 2024→Sep 2026) |
Key Statistics (as of October 16, 2026 at 07:26 UTC)
| Price | USD 23.73 |
|---|---|
| Change | ▼ 13.17% (down) |
| Previous Close | USD 27.33 |
| Open | USD 28.94 |
| Day Range | USD 23.3 – 29.22 |
| 52-Week Range | USD 19.3 – 141.65 |
| Volume | 221,966 shares |
| Market Cap | — |
| Exchange | NGM |
Technical Analysis (CONI)
Nexqual's technical model rates CONI "STRONG SELL" based on 0 bullish and 5 bearish signals across 127 daily candles, as of October 16, 2026 at 07:26 UTC.
| Overall Signal | STRONG SELL |
|---|---|
| RSI (14) | 44.99 (neutral) |
| vs SMA50 | Below (USD 31.89) |
| MACD | -1.47 (negative) |
Financial Health Score (CONI)
Nexqual rates GraniteShares 2x Short COIN Daily ETF's overall financial health "Mixed" across five dimensions, as of October 16, 2026 at 07:26 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| MSTZ | T-Rex 2X Inverse MSTR Daily Tar | USD 2.68 | ▼ 0.37% |
| SMST | Defiance Daily Target 2x Short | USD 13.05 | ▼ 1.14% |
| PLTZ | Defiance Daily Target 2x Short | USD 6.8 | ▲ 7.77% |
| TSDD | GraniteShares 2x Short TSLA Dai | USD 7.69 | ▲ 6.95% |
| PLTD | Direxion Daily PLTR Bear 1X ETF | USD 4.46 | ▲ 4.21% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 16, 2026 at 07:26 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt