CR (CR) Stock Price & Analysis
CR (CR) rose 0.87% to USD 204.69 as of September 8, 2026 at 04:59 UTC, according to Nexqual real-time market data.
CR last closed at USD 204.69; the session ranged USD 201.97–208.48 on volume of 342,689 shares. Market capitalization is —, with a 52-week range of USD 159.58–230.5 (NYQ). Source: Nexqual, September 8, 2026 at 04:59 UTC.
Key Statistics (as of September 8, 2026 at 04:59 UTC)
| Price | USD 204.69 |
|---|---|
| Change | ▲ 0.87% (up) |
| Previous Close | USD 204.69 |
| Open | USD 204.69 |
| Day Range | USD 201.97 – 208.48 |
| 52-Week Range | USD 159.58 – 230.5 |
| Volume | 342,689 shares |
| Market Cap | — |
| Exchange | NYQ |
Technical Analysis (CR)
Nexqual's technical model rates CR "STRONG SELL" based on 0 bullish and 5 bearish signals across 128 daily candles, as of September 8, 2026 at 04:59 UTC.
| Overall Signal | STRONG SELL |
|---|---|
| RSI (14) | 42.72 (neutral) |
| vs SMA50 | Below (USD 215.49) |
| MACD | -3.73 (negative) |
From CR's Latest SEC 10-K Filing (filed 2026-02-26)
Source: SEC EDGAR 10-K. Curated by Nexqual.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| DCI | Donaldson Company, Inc. | USD 91.03 | ▲ 1.25% |
| CSL | Carlisle Companies Incorporated | USD 352.14 | ▲ 2.99% |
| IEX | IDEX Corporation | USD 223.74 | ▼ 0.39% |
| GGG | Graco Inc. | USD 77.88 | ▲ 0.28% |
| CW | Curtiss-Wright Corporation | USD 566.75 | ▲ 0.93% |
Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 04:59 UTC. This page is informational and not investment advice.