State Street SPDR S&P 500 ESG ETF (EFIV) Stock Price & Analysis
State Street SPDR S&P 500 ESG ETF (EFIV) is trading at USD 73.67, down 0.25% today, as of October 23, 2026 at 15:52 UTC (US market open; quotes may be delayed), according to Nexqual market data.
EFIV last closed at USD 73.67; today's session has ranged USD 73.44–73.72 on volume of 224,580 shares. Market capitalization is —, with a 52-week range of USD 61.1–76.28 (PCX). Source: Nexqual, retrieved October 23, 2026 at 16:18 UTC.
Also available as compact Markdown for AI agents: nexqual.com/EFIV.md
Key facts (EFIV)
- Total return with dividends: 1Y +15.8% vs S&P 500 +14.7%; 5Y +80.4% vs S&P 500 +77.5%.
Total return (dividends reinvested) (EFIV)
| 1Y (from 2025-10-23) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | +15.8% | +80.4% |
| S&P 500 (SPY) | +14.7% | +77.5% |
| Per year | +15.8% | +12.5% |
| Volatility (annualized) | 12.9% | 16.2% |
| Max drawdown | -9.4% (Feb 2026→Mar 2026) | -24.0% (Dec 2021→Sep 2022) |
Key Statistics (as of October 23, 2026 at 16:18 UTC)
| Price | USD 73.67 |
|---|---|
| Change | ▼ 0.25% (down) |
| Previous Close | USD 73.67 |
| Open | USD 73.67 |
| Day Range | USD 73.44 – 73.72 |
| 52-Week Range | USD 61.1 – 76.28 |
| Volume | 224,580 shares |
| Market Cap | — |
| Exchange | PCX |
Technical Analysis (EFIV)
Nexqual's technical model rates EFIV "SELL" based on 1 bullish and 5 bearish signals across 128 daily candles, as of October 23, 2026 at 16:18 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 40.85 (neutral) |
| vs SMA50 | Below (USD 74.65) |
| MACD | -0.11 (negative) |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| SNPE | Xtrackers S&P 500 Scored & Scre | USD 69.6 | ▼ 0.26% |
| XVV | iShares ESG Select Screened S&P | USD 58.18 | ▼ 0.35% |
| SPXE | ProShares S&P 500 Ex-Energy ETF | USD 81.85 | ▲ 0% |
| SPXN | ProShares S&P 500 Ex-Financials | USD 83.46 | ▼ 0.4% |
| SPXV | ProShares S&P 500 Ex-Health Car | USD 82.42 | ▼ 0.68% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 16:18 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt