ESE (ESE) Stock Price & Analysis
ESE (ESE) fell 0.82% to USD 271.78 as of September 8, 2026 at 14:48 UTC, according to Nexqual real-time market data.
ESE last closed at USD 271.78; the session ranged USD 270.21–275.92 on volume of 25,176 shares. Market capitalization is —, with a 52-week range of USD 193.68–362.15 (NYQ). Source: Nexqual, September 8, 2026 at 14:48 UTC.
Key Statistics (as of September 8, 2026 at 14:48 UTC)
| Price | USD 271.78 |
|---|---|
| Change | ▼ 0.82% (down) |
| Previous Close | USD 271.78 |
| Open | USD 271.78 |
| Day Range | USD 270.21 – 275.92 |
| 52-Week Range | USD 193.68 – 362.15 |
| Volume | 25,176 shares |
| Market Cap | — |
| Exchange | NYQ |
Technical Analysis (ESE)
Nexqual's technical model rates ESE "SELL" based on 1 bullish and 5 bearish signals across 127 daily candles, as of September 8, 2026 at 14:48 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 34.78 (neutral) |
| vs SMA50 | Below (USD 309.3) |
| MACD | -11.24 (negative) |
From ESE's Latest SEC 10-K Filing (filed 2025-12-01)
Source: SEC EDGAR 10-K. Curated by Nexqual.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| BMI | Badger Meter, Inc. | USD 130.55 | ▼ 4.02% |
| FELE | Franklin Electric Co., Inc. | USD 99.61 | ▲ 0.34% |
| NPO | Enpro Inc. | USD 299.24 | ▲ 1.34% |
| ITRI | Itron, Inc. | USD 97.33 | ▲ 1.86% |
| AIN | Albany International Corporatio | USD 61.3 | ▼ 2.06% |
Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 14:48 UTC. This page is informational and not investment advice.