GME (GME) Stock Price & Analysis
GME (GME) fell 0.36% to USD 19.16 as of September 8, 2026 at 05:01 UTC, according to Nexqual real-time market data.
GME last closed at USD 19.16; the session ranged USD 19.04–19.5 on volume of 6,355,077 shares. Market capitalization is —, with a 52-week range of USD 17.79–28.1 (NYQ). Source: Nexqual, September 8, 2026 at 05:01 UTC.
Key Statistics (as of September 8, 2026 at 05:01 UTC)
| Price | USD 19.16 |
|---|---|
| Change | ▼ 0.36% (down) |
| Previous Close | USD 19.16 |
| Open | USD 19.16 |
| Day Range | USD 19.04 – 19.5 |
| 52-Week Range | USD 17.79 – 28.1 |
| Volume | 6,355,077 shares |
| Market Cap | — |
| Exchange | NYQ |
Technical Analysis (GME)
Nexqual's technical model rates GME "SELL" based on 2 bullish and 4 bearish signals across 128 daily candles, as of September 8, 2026 at 05:01 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 48.75 (neutral) |
| vs SMA50 | Below (USD 20.27) |
| MACD | -0.35 (negative) |
From GME's Latest SEC 10-K Filing (filed 2026-03-24)
Source: SEC EDGAR 10-K. Curated by Nexqual.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| AMC | AMC Entertainment Holdings, Inc | USD 2.65 | ▲ 0.38% |
| BB | BlackBerry Limited | USD 7.7 | ▲ 1.18% |
| NIO | NIO Inc. | USD 3.8 | ▼ 1.55% |
| COIN | Coinbase Global, Inc. | USD 184.64 | ▲ 5.53% |
| PLTR | Palantir Technologies Inc. | USD 174.33 | ▲ 2.87% |
Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 05:01 UTC. This page is informational and not investment advice.