Hartford Balanced HLS IB (HAIBX) Stock Price & Analysis
Hartford Balanced HLS IB (HAIBX) closed at USD 29 on Friday, October 23, 2026, down 0.79% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 29.23; the Oct 23, 2026 session ranged USD 29–29 on volume of 0 shares. Market capitalization is —, with a 52-week range of USD 28.5–32.24 (NAS). Source: Nexqual, retrieved October 24, 2026 at 13:34 UTC.
Also available as compact Markdown for AI agents: nexqual.com/HAIBX.md
Key facts (HAIBX)
- Total return with dividends: 1Y +6.2% vs S&P 500 +13.4%; 5Y +31.2% vs S&P 500 +76.9%.
Total return (dividends reinvested) (HAIBX)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | +6.2% | +31.2% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | +6.2% | +5.6% |
| Volatility (annualized) | 9.3% | 10.7% |
| Max drawdown | -7.0% (Jan 2026→Mar 2026) | -18.9% (Dec 2021→Sep 2022) |
Key Statistics (as of October 24, 2026 at 13:34 UTC)
| Price | USD 29 |
|---|---|
| Change | ▼ 0.79% (down) |
| Previous Close | USD 29.23 |
| Open | USD 29 |
| Day Range | USD 29 – 29 |
| 52-Week Range | USD 28.5 – 32.24 |
| Volume | 0 shares |
| Market Cap | — |
| Exchange | NAS |
Technical Analysis (HAIBX)
Nexqual's technical model rates HAIBX "SELL" based on 1 bullish and 5 bearish signals across 127 daily candles, as of October 24, 2026 at 13:34 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 44.41 (neutral) |
| vs SMA50 | Below (USD 29.37) |
| MACD | -0.09 (negative) |
Financial Health Score (HAIBX)
Nexqual rates Hartford Balanced HLS IB's overall financial health "Mixed" across five dimensions, as of October 24, 2026 at 13:34 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| HADAX | Hartford Balanced HLS Fd Cl IA | USD 28.04 | ▼ 0% |
| HIBCX | Hartford Capital Appreciation | USD 52.08 | ▼ 0% |
| HDGBX | Hartford Dividend and Growth HL | USD 22.32 | ▲ 0% |
| HBNBX | Hartford Total Return Bond HLS | USD 8.98 | ▲ 0% |
| HIBSX | Hartford Stock HLS Fund Class I | USD 86.93 | ▼ 0% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 24, 2026 at 13:34 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt