Hartford Total Return Bond HLS IB (HBNBX) Stock Price & Analysis
Hartford Total Return Bond HLS IB (HBNBX) closed at USD 8.98 on Friday, October 23, 2026, down 0.22% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 9; the Oct 23, 2026 session ranged USD 8.98–8.98 on volume of 0 shares. Market capitalization is —, with a 52-week range of USD 8.84–9.7 (NAS). Source: Nexqual, retrieved October 24, 2026 at 14:23 UTC.
Also available as compact Markdown for AI agents: nexqual.com/HBNBX.md
Key facts (HBNBX)
- Total return with dividends: 1Y -2.3% vs S&P 500 +13.4%; 5Y -2.0% vs S&P 500 +76.9%.
Total return (dividends reinvested) (HBNBX)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | -2.3% | -2.0% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | -2.3% | -0.4% |
| Volatility (annualized) | 4.1% | 6.1% |
| Max drawdown | -5.0% (Feb 2026→Oct 2026) | -19.0% (Nov 2021→Oct 2022) |
Key Statistics (as of October 24, 2026 at 14:23 UTC)
| Price | USD 8.98 |
|---|---|
| Change | ▼ 0.22% (down) |
| Previous Close | USD 9 |
| Open | USD 8.98 |
| Day Range | USD 8.98 – 8.98 |
| 52-Week Range | USD 8.84 – 9.7 |
| Volume | 0 shares |
| Market Cap | — |
| Exchange | NAS |
Technical Analysis (HBNBX)
Nexqual's technical model rates HBNBX "SELL" based on 2 bullish and 4 bearish signals across 127 daily candles, as of October 24, 2026 at 14:23 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 53.39 (neutral) |
| vs SMA50 | Below (USD 9.04) |
| MACD | -0.02 (negative) |
Financial Health Score (HBNBX)
Nexqual rates Hartford Total Return Bond HLS IB's overall financial health "Mixed" across five dimensions, as of October 24, 2026 at 14:23 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| HDGBX | Hartford Dividend and Growth HL | USD 22.32 | ▲ 0% |
| HIABX | Hartford Total Return Bond HLS | USD 9.02 | ▼ 0% |
| HIBCX | Hartford Capital Appreciation | USD 52.08 | ▼ 0% |
| HBGHX | The Hartford Healthcare HLS Fun | USD 16.46 | ▲ 0% |
| HAIBX | Hartford Balanced HLS Fund Clas | USD 29 | ▲ 0% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 24, 2026 at 14:23 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt