Honda Motor Co., Ltd. (HNDAF) Stock Price & Analysis
Honda Motor Co., Ltd. (HNDAF) closed at USD 10.93 on Wednesday, October 21, 2026, up 0.28% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 10.9; the Oct 21, 2026 session ranged USD 10.93–11.5 on volume of 3,001 shares. Market capitalization is $42.55B, with a 52-week range of USD 7.74–11.54 (PNK). Source: Nexqual, retrieved October 23, 2026 at 16:41 UTC.
Also available as compact Markdown for AI agents: nexqual.com/HNDAF.md
Key facts (HNDAF)
- Analysts: None.
- Total return with dividends: 1Y +9.7% vs S&P 500 +14.6%; 5Y +35.1% vs S&P 500 +77.3%.
- Next earnings: 2026-11-10, EPS estimate USD —, revenue estimate $5.82T.
Analysts (HNDAF)
Consensus None.
Total return (dividends reinvested) (HNDAF)
| 1Y (from 2025-10-23) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | +9.7% | +35.1% |
| S&P 500 (SPY) | +14.6% | +77.3% |
| Per year | +9.7% | +6.2% |
| Volatility (annualized) | 54.8% | 31.5% |
| Max drawdown | -28.1% (Oct 2025→Mar 2026) | -33.5% (Mar 2024→Dec 2024) |
HNDAF suppliers, customers and competitors (named in its 20-F)
| Relationship | Company | Sentence in the filing |
|---|---|---|
| Supplier | Sony (SONY) | “In addition, for certain EV models jointly developed with Sony Honda Mobility Inc., our joint venture with Sony Group Corporation, and scheduled to be manufactured by the Company's subsidiary in North America, Sony Honda Mobility Inc. decided to cancel their development and market launch.” |
Quoted from the company's 20-F filed Jun 18, 2026.
Companies that name HNDAF in their SEC reports
| Relationship to HNDAF | Company | Filing | Sentence |
|---|---|---|---|
| partner | SUNHYDROGEN, INC. (HYSR) | 10-K Sep 25, 2026 | “In addition, intellectual property developed in collaboration with Honda is subject to allocation provisions, and any dispute regarding ownership of jointly developed intellectual property could be costly and could adversely affect our rights.” |
| supplier | Micware Co., Ltd. (MWC) | 20-F Jun 30, 2026 | “In 2020 and 2022, the OEMs Toyota and Honda, respectively, who are also our customers, became our shareholders, testifying as to our brand reputation in the industry.” |
| partner | Sony Group Corp (SONY) | 20-F Jun 18, 2026 | “For example, Sony Honda Mobility Inc. ("Sony Honda Mobility"), a joint venture between Sony Group Corporation and Honda Motor Co., Ltd. ("Honda"), decided to discontinue the development and launch of its electric vehicle models and downsize its business as a result of Honda's reassessment of its automobile electrification strategy announced in March 2026.” |
| competitor | Itau Unibanco Holding S.A. (ITUB) | 20-F Apr 30, 2026 | “Our main bank competitors in this business are Banco Santander (Brasil), Banco BV and Banco Bradesco, besides manufacturer-owned banks (such as Volkswagen, Stellantis, GM, Honda and Toyota).” |
| competitor | FARADAY FUTURE INTELLIGENT ELECTRIC INC. (FFAI) | 10-K Mar 31, 2026 | “The FX 4 is intended to compete in a segment that includes vehicles such as the Toyota RAV4, Honda CR-V, Toyota bZ4X, Hyundai Ioniq 5, and Nissan Leaf.” |
| competitor | EMBRAER S.A. (EMBJ) | 20-F Mar 30, 2026 | “Phenom 100EX and Phenom 300E competitors in the entry-level and light jet categories include Textron, Honda and Pilatus.” |
| partner | EVgo Inc. (EVGO) | 10-K Mar 9, 2026 | “EVgo Inside is used by some of our largest partners including GM, Honda, Lyft, Presto, and Toyota.” |
| partner | SES AI Corp (SES) | 10-K Mar 4, 2026 | “In December 2021, the Company established a partnership with Honda Motor Company, Ltd. ("Honda") when it entered into a JDA to jointly research and develop the A-Sample Li-Metal batteries, which concluded in June 2023.” |
| supplier | BERKSHIRE HATHAWAY INC (BRK-B) | 10-K Mar 2, 2026 | “BHA maintains franchise agreements with 26 different vehicle manufacturers, although it derives a significant portion of its revenue from the Toyota/Lexus, General Motors, Ford/Lincoln, Nissan/Infiniti and Honda/Acura brands.” |
| supplier | FOX FACTORY HOLDING CORP (FOXF) | 10-K Feb 27, 2026 | “Many of our OEM customers, including Specialized, Trek Bicycles, Giant, Cube, Orbea, Canyon Bicycles, Santa Cruz Bicycles, and Yeti Cycles in Specialty Sports and BRP, Ford Motor Company ("Ford"), Polaris, Toyota, 4 Wheel Parts, Kawasaki, Yamaha, Stellantis, CF Moto, Honda, BMW, Ducati, Triumph, Moto Morini, and MV Agusta in Powered Vehicles and Aftermarket Applications, are among the market leaders in their respe…” |
| customer | PENSKE AUTOMOTIVE GROUP, INC. (PAG) | 10-K Feb 27, 2026 | “In the U.S., we believe new vehicle sales overall were positively impacted by continued strong consumer demand in spite of manufacturer price increases in 2025, while several brands experienced supply chain disruption, including Jaguar Land Rover due to a significant cybersecurity incident and Honda due to its inability to fully source chips due to a disruption in production from a trade dispute between a Dutch su…” |
| partner | ENERGY FUELS INC (UUUU) | 10-K Feb 26, 2026 | “The Company is proud to be a part of this historic agreement with the Navajo Nation, which also covers ore transport from the Roca Honda mine upon development of that mine.” |
| customer | Liberty Media Corp (FWONA) | 10-K Feb 26, 2026 | “At the end of the 2025 F1 Championship Renault ceased to be an engine supplier, with Audi and Honda supplying engines starting from the 2026 F1 Championship season.” |
| customer | GENTEX CORP (GNTX) | 10-K Feb 24, 2026 | “The Company has also won supplier diversity awards from Honda, Nissan, and Toyota.” |
| supplier | AKAMAI TECHNOLOGIES INC (AKAM) | 10-K Feb 20, 2026 | “Our customers include many of the world's leading corporations, such as adidas, Adobe, Aflac, Airbnb, Asus, Autodesk, Bank of Montreal, Carnival Corporation, Comcast, Commerzbank, Daiwa Institute of Research, eBay, Electronic Arts, Epic Games, Fidelity Investments, Honda, Japan Airlines, Liberty Mutual, Maersk Transportation & Logistics, Marriott, NBCUniversal, Panasonic, Panera Bread, Paramount Global, Philips, R…” |
HNDAF analyst estimates and revisions
| Period | EPS estimate | 90 days ago | Change | Revenue estimate | Analysts |
|---|---|---|---|---|---|
| Current quarter (ends Sep 2026) | — | — | — | $5.82T | — |
| Next quarter (ends Dec 2026) | — | — | — | $5.80T | — |
| Current fiscal year (ends Mar 2027) | — | — | — | $23.68T | — |
| Next fiscal year (ends Mar 2028) | — | — | — | $24.17T | — |
Key Statistics (as of October 23, 2026 at 16:41 UTC)
| Price | USD 10.93 |
|---|---|
| Change | ▲ 0.28% (up) |
| Previous Close | USD 10.9 |
| Open | USD 11.5 |
| Day Range | USD 10.93 – 11.5 |
| 52-Week Range | USD 7.74 – 11.54 |
| Volume | 3,001 shares |
| Market Cap | $42.55B |
| Exchange | PNK |
Technical Analysis (HNDAF)
Nexqual's technical model rates HNDAF "STRONG BUY" based on 5 bullish and 0 bearish signals across 127 daily candles, as of October 23, 2026 at 16:41 UTC.
| Overall Signal | STRONG BUY |
|---|---|
| RSI (14) | 56.11 (neutral) |
| vs SMA50 | Above (USD 10.73) |
| MACD | 0.09 (positive) |
Analyst Ratings (HNDAF)
Wall Street analysts rate HNDAF "None", per Nexqual as of October 23, 2026 at 16:41 UTC.
| Consensus Rating | None |
|---|
Earnings (HNDAF)
| Next Earnings Date | 2026-11-10 |
|---|---|
| Revenue Estimate | $5.82T |
Source: Nexqual, October 23, 2026 at 16:41 UTC.
Financials & Fundamentals (HNDAF)
| Total Revenue | $22.52T |
|---|---|
| Revenue Growth (latest quarter, YoY) | +13.50% |
| Gross Margin | +17.45% |
| Operating Margin | +8.76% |
| Profit Margin | -0.75% |
| ROE | -0.76% |
| Debt / Equity | 1.14 |
| Current Ratio | 1.29 |
| Total Cash | $5.50T |
| Total Debt | $14.38T |
Source: Nexqual, October 23, 2026 at 16:41 UTC.
Financial Health Score (HNDAF)
Nexqual rates Honda Motor Co., Ltd.'s overall financial health "Weak" across five dimensions, as of October 23, 2026 at 16:41 UTC.
| Growth | Weak — Revenue -4% YoY (annual), declining |
|---|---|
| Profitability | Mixed — Gross margin 17%, operating 9% (last 12 months) |
| Balance Sheet | Mixed — JPY 5.50T cash vs JPY 14.38T debt |
| Cash Flow | Solid — Operating cash flow JPY 1.34T (TTM) |
| Efficiency | Critical — ROE -1%, ROA -0.2% |
Ownership (HNDAF)
| Insider Ownership | +2.65% |
|---|---|
| Institutional Ownership | +43.67% |
| Shares Outstanding | 3.89B |
| Float | 3.89B |
Source: Nexqual, October 23, 2026 at 16:41 UTC.
Leadership (HNDAF)
Honda Motor Co., Ltd. is led by Toshihiro Mibe, President, CEO, Representative Executive Officer & Chairman, per Nexqual as of October 23, 2026 at 16:41 UTC.
| President, CEO, Representative Executive Officer & Chairman | Toshihiro Mibe |
|---|---|
| EVP, Representative Exe Off, Culture Transformation Officer, Compliance & Privacy Officer, Director | Noriya Kaihara |
| Executive Officer, CFO, Chief Officer for Corporate Administration Operations & Director | Masao Kawaguchi |
Major Backers & Investors (HNDAF)
Notable institutional backers of Honda Motor Co., Ltd. include AMERICAN FUNDS INSURANCE SERIES-Eupac Fund, Fidelity, J.P. Morgan Exchange-Traded Fund Trust-JPMorgan BetaBuilders Japan ETF, according to Nexqual as of October 23, 2026 at 16:41 UTC.
Active Investors
| Investor | Stake |
|---|---|
| AMERICAN FUNDS INSURANCE SERIES-Eupac Fund | 0.49% |
| Fidelity | 0.31% |
| J.P. Morgan Exchange-Traded Fund Trust-JPMorgan BetaBuilders Japan ETF | 0.28% |
| HARTFORD MUTUAL FUNDS INC/CT-The Hartford International Value Fund | 0.26% |
| WisdomTree Trust-WisdomTree Japan Hedged Equity Fund | 0.26% |
Index Funds (Passive)
| Fund | Stake |
|---|---|
| Vanguard Group | 2.01% |
| BlackRock | 1.25% |
Source: Nexqual, October 23, 2026 at 16:41 UTC.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| F | Ford Motor Company | USD 11.64 | ▼ 2.55% |
| GM | General Motors Company | USD 75.85 | ▼ 1.76% |
| RACE | Ferrari N.V. | USD 392.74 | ▼ 1.24% |
| RIVN | Rivian Automotive, Inc. | USD 11.98 | ▼ 0.7% |
| STLA | Stellantis N.V. | USD 4.01 | ▼ 6.21% |
| LI | Li Auto Inc. | USD 11.42 | ▼ 0.42% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 16:41 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt