Host Hotels & Resorts, Inc. (HST) Stock Price & Analysis
Host Hotels & Resorts, Inc. (HST) rose 0.27% to USD 22.05 as of September 8, 2026 at 02:51 UTC, according to Nexqual real-time market data.
HST last closed at USD 22.05; the session ranged USD 21.98–22.18 on volume of 5,247,722 shares. Market capitalization is —, with a 52-week range of USD 15.61–25.71 (NMS). Source: Nexqual, September 8, 2026 at 02:51 UTC.
Key Statistics (as of September 8, 2026 at 02:51 UTC)
| Price | USD 22.05 |
|---|---|
| Change | ▲ 0.27% (up) |
| Previous Close | USD 22.05 |
| Open | USD 22.05 |
| Day Range | USD 21.98 – 22.18 |
| 52-Week Range | USD 15.61 – 25.71 |
| Volume | 5,247,722 shares |
| Market Cap | — |
| Exchange | NMS |
Technical Analysis (HST)
Nexqual's technical model rates HST "STRONG SELL" based on 0 bullish and 5 bearish signals across 128 daily candles, as of September 8, 2026 at 02:51 UTC.
| Overall Signal | STRONG SELL |
|---|---|
| RSI (14) | 37.03 (neutral) |
| vs SMA50 | Below (USD 23.5) |
| MACD | -0.49 (negative) |
From Host Hotels & Resorts, Inc.'s Latest SEC 10-K Filing (filed 2026-02-25)
Key Strengths & Strategy (as disclosed to the SEC)
- Strong Scale and Integrated Platform Enterprise Analytics Platform.
- This table excludes revenues from sales of condominium units adjacent to the Four Seasons Resort Orlando at Walt Disney World ® Resort, which represented 2% of total revenues in 2025. 12 Table of Contents By Location.
- Target markets with diverse demand generators, high barriers to entry, favorable supply and demand dynamics and attractive long-term projected RevPAR growth; 1 Table of Contents • Strong scale and integrated platform - Utilize our scale to create value through enterprise analytics, asset management and capital investment initiatives, while aiding external growth by leveraging scale as a competitive advantage to acquire assets befitting our strategy.
- We are the largest publicly traded lodging REIT, with a geographically diverse portfolio of luxury and upper-upscale hotels.
Partnerships
- These termination rights can take several different forms, including termination of agreements upon sale that leave the property unencumbered by any management or operating agreement; termination upon sale provided that the property continues to be operated under a license or franchise agreement with continued brand affiliation; or termination without sale or other conditions, which may require the payment of a fee.
- License and Franchise Agreements Many of our hotels managed by independent managers are affiliated with the Marriott or Hilton brand through the use of a license or franchise agreement.
Source: SEC EDGAR 10-K, official filing. Curated by Nexqual.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| KIM | Kimco Realty Corporation (HC) | USD 23.6 | ▼ 1.99% |
| BXP | BXP, Inc. | USD 67.69 | ▲ 0.88% |
| VMRK | Vivmark Residential | USD 65.35 | ▲ 0.68% |
| REG | Regency Centers Corporation | USD 75.26 | ▼ 0.73% |
| UDR | UDR, Inc. | USD 36.38 | ▼ 0.57% |
Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 02:51 UTC. This page is informational and not investment advice.