Host Hotels & Resorts, Inc. (HST) Stock Price & Analysis

Host Hotels & Resorts, Inc. (HST) rose 0.27% to USD 22.05 as of September 8, 2026 at 02:51 UTC, according to Nexqual real-time market data.

HST last closed at USD 22.05; the session ranged USD 21.98–22.18 on volume of 5,247,722 shares. Market capitalization is —, with a 52-week range of USD 15.61–25.71 (NMS). Source: Nexqual, September 8, 2026 at 02:51 UTC.

Key Statistics (as of September 8, 2026 at 02:51 UTC)

PriceUSD 22.05
Change▲ 0.27% (up)
Previous CloseUSD 22.05
OpenUSD 22.05
Day RangeUSD 21.98 – 22.18
52-Week RangeUSD 15.61 – 25.71
Volume5,247,722 shares
Market Cap
ExchangeNMS

Technical Analysis (HST)

Nexqual's technical model rates HST "STRONG SELL" based on 0 bullish and 5 bearish signals across 128 daily candles, as of September 8, 2026 at 02:51 UTC.

Overall SignalSTRONG SELL
RSI (14)37.03 (neutral)
vs SMA50Below (USD 23.5)
MACD-0.49 (negative)

From Host Hotels & Resorts, Inc.'s Latest SEC 10-K Filing (filed 2026-02-25)

Key Strengths & Strategy (as disclosed to the SEC)

Partnerships

Source: SEC EDGAR 10-K, official filing. Curated by Nexqual.

Peers & Related Stocks

SymbolNamePriceChange
KIMKimco Realty Corporation (HC)USD 23.6▼ 1.99%
BXPBXP, Inc.USD 67.69▲ 0.88%
VMRKVivmark ResidentialUSD 65.35▲ 0.68%
REGRegency Centers CorporationUSD 75.26▼ 0.73%
UDRUDR, Inc.USD 36.38▼ 0.57%

Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 02:51 UTC. This page is informational and not investment advice.