IDXX (IDXX) Stock Price & Analysis
IDXX (IDXX) rose 1.15% to USD 535.38 as of September 8, 2026 at 02:53 UTC, according to Nexqual real-time market data.
IDXX last closed at USD 535.38; the session ranged USD 522.05–536.09 on volume of 407,845 shares. Market capitalization is —, with a 52-week range of USD 518.55–769.98 (NMS). Source: Nexqual, September 8, 2026 at 02:53 UTC.
Key Statistics (as of September 8, 2026 at 02:53 UTC)
| Price | USD 535.38 |
|---|---|
| Change | ▲ 1.15% (up) |
| Previous Close | USD 535.38 |
| Open | USD 535.38 |
| Day Range | USD 522.05 – 536.09 |
| 52-Week Range | USD 518.55 – 769.98 |
| Volume | 407,845 shares |
| Market Cap | — |
| Exchange | NMS |
Technical Analysis (IDXX)
Nexqual's technical model rates IDXX "STRONG SELL" based on 0 bullish and 5 bearish signals across 128 daily candles, as of September 8, 2026 at 02:53 UTC.
| Overall Signal | STRONG SELL |
|---|---|
| RSI (14) | 42.54 (neutral) |
| vs SMA50 | Below (USD 558.15) |
| MACD | -6.91 (negative) |
From IDXX's Latest SEC 10-K Filing (filed 2026-02-20)
Source: SEC EDGAR 10-K. Curated by Nexqual.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| ZTS | Zoetis Inc. | USD 75.81 | ▼ 0.47% |
| DXCM | DexCom, Inc. | USD 87.9 | ▼ 2% |
| ALGN | Align Technology, Inc. | USD 158.64 | ▼ 0.32% |
| MTD | Mettler-Toledo International, I | USD 1,345.26 | ▼ 1.64% |
| RMD | ResMed Inc. | USD 228.35 | ▼ 1.09% |
Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 02:53 UTC. This page is informational and not investment advice.