iShares Russell 1000 Value ETF (IWD) Stock Price & Analysis
iShares Russell 1000 Value ETF (IWD) closed at USD 259.05 on Thursday, October 22, 2026, up 0.29% on the day. The US market is currently closed (pre-market); this is not a live price.
The prior close was USD 259.05; the Oct 22, 2026 session ranged USD 256.91–259.05 on volume of 3,547,235 shares. Market capitalization is —, with a 52-week range of USD 199.79–260.19 (PCX). Source: Nexqual, retrieved October 23, 2026 at 09:23 UTC.
Also available as compact Markdown for AI agents: nexqual.com/IWD.md
Key facts (IWD)
- 1 of 80 tracked superinvestors hold IWD (13F, Q2 2026): 1 new, 0 added, 0 reduced, 0 unchanged.
- Total return with dividends: 1Y +28.3% vs S&P 500 +14.9%; 5Y +72.4% vs S&P 500 +80.3%.
Superinvestors (SEC 13F-HR, Q2 2026) (IWD)
1 of 80 tracked investors hold IWD. Each row is the investor's latest 13F; change is vs their prior-quarter share count.
| Investor | Firm | % of portfolio | Value | Change |
|---|---|---|---|---|
| Vulcan Value Partners | 0.05% | $1.7M | New position |
Total return (dividends reinvested) (IWD)
| 1Y (from 2025-10-23) | 5Y (from 2021-10-18) | |
|---|---|---|
| Total return | +28.3% | +72.4% |
| S&P 500 (SPY) | +14.9% | +80.3% |
| Per year | +28.4% | +11.5% |
| Volatility (annualized) | 11.0% | 14.5% |
| Max drawdown | -6.8% (Feb 2026→Mar 2026) | -18.6% (Jan 2022→Sep 2022) |
Key Statistics (as of October 23, 2026 at 09:23 UTC)
| Price | USD 259.05 |
|---|---|
| Change | ▲ 0.29% (up) |
| Previous Close | USD 259.05 |
| Open | USD 259.05 |
| Day Range | USD 256.91 – 259.05 |
| 52-Week Range | USD 199.79 – 260.19 |
| Volume | 3,547,235 shares |
| Market Cap | — |
| Exchange | PCX |
Technical Analysis (IWD)
Nexqual's technical model rates IWD "BUY" based on 5 bullish and 1 bearish signals across 127 daily candles, as of October 23, 2026 at 09:23 UTC.
| Overall Signal | BUY |
|---|---|
| RSI (14) | 64.12 (neutral) |
| vs SMA50 | Above (USD 254.66) |
| MACD | 1.32 (positive) |
Financial Health Score (IWD)
Nexqual rates iShares Russell 1000 Value ETF's overall financial health "Mixed" across five dimensions, as of October 23, 2026 at 09:23 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| IWF | iShares Russell 1000 Growth Fun | USD 120.09 | ▼ 2.79% |
| IWN | iShares Russell 2000 Value ETF | USD 213.3 | ▲ 1.08% |
| IWO | iShares Russell 2000 Growth Fun | USD 347.09 | ▼ 0.98% |
| IWS | iShares Russell Mid-cap Value E | USD 169.21 | ▲ 0.65% |
| IWB | iShares Russell 1000 ETF | USD 417.25 | ▼ 1.2% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 09:23 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt