iShares Russell 1000 Growth ETF (IWF) Stock Price & Analysis
iShares Russell 1000 Growth ETF (IWF) closed at USD 120.09 on Thursday, October 22, 2026, down 2.79% on the day. The US market is currently closed (pre-market); this is not a live price.
The prior close was USD 123.54; the Oct 22, 2026 session ranged USD 119.61–121.81 on volume of 7,250,619 shares. Market capitalization is —, with a 52-week range of USD 102.23–129.8 (PCX). Source: Nexqual, retrieved October 23, 2026 at 09:21 UTC.
Also available as compact Markdown for AI agents: nexqual.com/IWF.md
Key facts (IWF)
- 3 of 80 tracked superinvestors hold IWF (13F, Q2 2026 (1 investor on Q3 2026, filed early)): 0 new, 2 added, 1 reduced, 0 unchanged.
- Total return with dividends: 1Y +1.9% vs S&P 500 +14.9%; 5Y +70.3% vs S&P 500 +80.3%.
Superinvestors (SEC 13F-HR, Q2 2026) (IWF)
3 of 80 tracked investors hold IWF (1 investor on Q3 2026, filed early). Each row is the investor's latest 13F; change is vs their prior-quarter share count.
| Investor | Firm | % of portfolio | Value | Change | Quarter |
|---|---|---|---|---|---|
| David Katz | Matrix Asset Advisors | 3.16% | $38.4M | Reduced -0.5% | Q3 2026 |
| Polen Capital | Polen Capital Management | 0.66% | $76.6M | Added +51.5% | Q2 2026 |
| Torray Funds | 0.03% | $245K | Added +42.3% | Q2 2026 |
Total return (dividends reinvested) (IWF)
| 1Y (from 2025-10-23) | 5Y (from 2021-10-18) | |
|---|---|---|
| Total return | +1.9% | +70.3% |
| S&P 500 (SPY) | +14.9% | +80.3% |
| Per year | +1.9% | +11.2% |
| Volatility (annualized) | 18.1% | 20.6% |
| Max drawdown | -16.3% (Oct 2025→Mar 2026) | -32.5% (Nov 2021→Oct 2022) |
IWF options: expected move
| Expiration | Days | ATM implied volatility | Expected move |
|---|---|---|---|
| Nov 20, 2026 | 28 | 23.4% | ±5.3% |
| Dec 18, 2026 | 56 | 21.7% | ±7.0% |
| Feb 19, 2027 | 119 | 20.3% | ±9.6% |
| May 21, 2027 | 210 | 20.0% | ±12.5% |
30-day implied volatility 22.3% vs 18.1% realized over the last 30 trading days. Put/call ratio (volume) 2.7. Cboe delayed quotes (15 min). Expected move = at-the-money straddle.
Key Statistics (as of October 23, 2026 at 09:21 UTC)
| Price | USD 120.09 |
|---|---|
| Change | ▼ 2.79% (down) |
| Previous Close | USD 123.54 |
| Open | USD 121.57 |
| Day Range | USD 119.61 – 121.81 |
| 52-Week Range | USD 102.23 – 129.8 |
| Volume | 7,250,619 shares |
| Market Cap | — |
| Exchange | PCX |
Technical Analysis (IWF)
Nexqual's technical model rates IWF "SELL" based on 2 bullish and 5 bearish signals across 127 daily candles, as of October 23, 2026 at 09:21 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 35.69 (neutral) |
| vs SMA50 | Below (USD 124) |
| MACD | -0.59 (negative) |
Financial Health Score (IWF)
Nexqual rates iShares Russell 1000 Growth ETF's overall financial health "Mixed" across five dimensions, as of October 23, 2026 at 09:21 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| IWD | iShares Russell 1000 Value ETF | USD 259.05 | ▲ 0.29% |
| IWO | iShares Russell 2000 Growth Fun | USD 347.09 | ▼ 0.98% |
| IWN | iShares Russell 2000 Value ETF | USD 213.3 | ▲ 1.08% |
| IWB | iShares Russell 1000 ETF | USD 417.25 | ▼ 1.2% |
| IWP | iShares Russell Midcap Growth E | USD 133.16 | ▼ 2.72% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 09:21 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt