NTRP (NTRP) Stock Price & Analysis
NTRP (NTRP) closed at USD 1.67 on Thursday, October 15, 2026, down 2.34% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 1.67; the Oct 15, 2026 session ranged USD 1.67–1.71 on volume of 57,680 shares. Market capitalization is —, with a 52-week range of USD 0.9–5.2 (NCM). Source: Nexqual, retrieved October 16, 2026 at 05:50 UTC.
Also available as compact Markdown for AI agents: nexqual.com/NTRP.md
Key facts (NTRP)
- Total return with dividends: 1Y -41.2% vs S&P 500 +18.1%; 5Y -97.5% vs S&P 500 +85.1%.
Total return (dividends reinvested) (NTRP)
| 1Y (from 2025-10-16) | 5Y (from 2021-10-11) | |
|---|---|---|
| Total return | -41.2% | -97.5% |
| S&P 500 (SPY) | +18.1% | +85.1% |
| Per year | -41.3% | -52.0% |
| Volatility (annualized) | 96.2% | 107.9% |
| Max drawdown | -75.3% (Oct 2025→Aug 2026) | -98.0% (Oct 2021→Aug 2026) |
Key Statistics (as of October 16, 2026 at 05:50 UTC)
| Price | USD 1.67 |
|---|---|
| Change | ▼ 2.34% (down) |
| Previous Close | USD 1.67 |
| Open | USD 1.67 |
| Day Range | USD 1.67 – 1.71 |
| 52-Week Range | USD 0.9 – 5.2 |
| Volume | 57,680 shares |
| Market Cap | — |
| Exchange | NCM |
Technical Analysis (NTRP)
Nexqual's technical model rates NTRP "NEUTRAL" based on 4 bullish and 3 bearish signals across 127 daily candles, as of October 16, 2026 at 05:50 UTC.
| Overall Signal | NEUTRAL |
|---|---|
| RSI (14) | 43.22 (neutral) |
| vs SMA50 | Above (USD 1.64) |
| MACD | 0.03 (positive) |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| AKTX | Akari Therapeutics Plc | USD 8.84 | ▲ 11.9% |
| CSBR | Champions Oncology, Inc. | USD 4.79 | ▼ 2.24% |
| XBIT | XBiotech Inc. | USD 2.16 | ▲ 0% |
| CBIO | Crescent Biopharma, Inc. | USD 12.48 | ▼ 3.33% |
| SYBX | Synlogic, Inc. | USD 1.08 | ▲ 1.89% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 16, 2026 at 05:50 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt