PHM (PHM) Stock Price & Analysis
PHM (PHM) rose 0.11% to USD 124.45 as of September 8, 2026 at 03:32 UTC, according to Nexqual real-time market data.
PHM last closed at USD 124.45; the session ranged USD 123.53–125.14 on volume of 922,395 shares. Market capitalization is —, with a 52-week range of USD 108.49–144.5 (NYQ). Source: Nexqual, September 8, 2026 at 03:32 UTC.
Key Statistics (as of September 8, 2026 at 03:32 UTC)
| Price | USD 124.45 |
|---|---|
| Change | ▲ 0.11% (up) |
| Previous Close | USD 124.45 |
| Open | USD 124.45 |
| Day Range | USD 123.53 – 125.14 |
| 52-Week Range | USD 108.49 – 144.5 |
| Volume | 922,395 shares |
| Market Cap | — |
| Exchange | NYQ |
Technical Analysis (PHM)
Nexqual's technical model rates PHM "SELL" based on 1 bullish and 5 bearish signals across 128 daily candles, as of September 8, 2026 at 03:32 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 45.84 (neutral) |
| vs SMA50 | Below (USD 128.79) |
| MACD | -1.16 (negative) |
From PHM's Latest SEC 10-K Filing (filed 2026-02-04)
Source: SEC EDGAR 10-K. Curated by Nexqual.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| LEN | Lennar Corporation | USD 83.58 | ▲ 0% |
| DHI | D.R. Horton, Inc. | USD 142.75 | ▲ 0.34% |
| KBH | KB Home | USD 52.25 | ▲ 0.33% |
| TOL | Toll Brothers, Inc. | USD 141.73 | ▲ 0.73% |
| BZH | Beazer Homes USA, Inc. | USD 33.26 | ▲ 0.18% |
Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 03:32 UTC. This page is informational and not investment advice.