Republic Airways Holdings Inc. (RJET) Stock Price & Analysis

Republic Airways Holdings Inc. (RJET) rose 4.07% to USD 17.92 as of September 8, 2026 at 05:01 UTC, according to Nexqual real-time market data.

RJET last closed at USD 17.92; the session ranged USD 17.21–18.06 on volume of 65,113 shares. Market capitalization is —, with a 52-week range of USD 15.37–26.7 (NMS). Source: Nexqual, September 8, 2026 at 05:01 UTC.

Key Statistics (as of September 8, 2026 at 05:01 UTC)

PriceUSD 17.92
Change▲ 4.07% (up)
Previous CloseUSD 17.92
OpenUSD 17.92
Day RangeUSD 17.21 – 18.06
52-Week RangeUSD 15.37 – 26.7
Volume65,113 shares
Market Cap
ExchangeNMS

Technical Analysis (RJET)

Nexqual's technical model rates RJET "STRONG SELL" based on 0 bullish and 5 bearish signals across 128 daily candles, as of September 8, 2026 at 05:01 UTC.

Overall SignalSTRONG SELL
RSI (14)46.87 (neutral)
vs SMA50Below (USD 19.22)
MACD-0.59 (negative)

From Republic Airways Holdings Inc.'s Latest SEC 10-K Filing (filed 2026-03-19)

Key Strengths & Strategy (as disclosed to the SEC)

Partnerships

Source: SEC EDGAR 10-K, official filing. Curated by Nexqual.

Peers & Related Stocks

SymbolNamePriceChange
SKYWSkyWest, Inc.USD 99.06▲ 4.32%
CALCaleres, Inc.USD 12.43▲ 1.64%
ALGTAllegiant Travel CompanyUSD 78.16▲ 4.52%
RYAAYRyanair Holdings plcUSD 55.36▲ 1.73%
ALKAlaska Air Group, Inc.USD 42.04▲ 1.08%

Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 05:01 UTC. This page is informational and not investment advice.