abrdn Physical Gold Shares ETF (SGOL) Stock Price & Analysis
abrdn Physical Gold Shares ETF (SGOL) closed at USD 38.33 on Thursday, October 22, 2026, down 2.57% on the day. The US market is currently closed (pre-market); this is not a live price.
The prior close was USD 39.34; the Oct 22, 2026 session ranged USD 38.25–38.81 on volume of 3,705,186 shares. Market capitalization is —, with a 52-week range of USD 37.31–52.84 (PCX). Source: Nexqual, retrieved October 23, 2026 at 10:12 UTC.
Also available as compact Markdown for AI agents: nexqual.com/SGOL.md
Key facts (SGOL)
- Total return with dividends: 1Y -2.3% vs S&P 500 +14.9%; 5Y +122.6% vs S&P 500 +80.3%.
Total return (dividends reinvested) (SGOL)
| 1Y (from 2025-10-23) | 5Y (from 2021-10-18) | |
|---|---|---|
| Total return | -2.3% | +122.6% |
| S&P 500 (SPY) | +14.9% | +80.3% |
| Per year | -2.3% | +17.3% |
| Volatility (annualized) | 28.6% | 16.8% |
| Max drawdown | -26.3% (Jan 2026→Jul 2026) | -23.8% (Feb 2026→Jul 2026) |
Key Statistics (as of October 23, 2026 at 10:12 UTC)
| Price | USD 38.33 |
|---|---|
| Change | ▼ 2.57% (down) |
| Previous Close | USD 39.34 |
| Open | USD 38.79 |
| Day Range | USD 38.25 – 38.81 |
| 52-Week Range | USD 37.31 – 52.84 |
| Volume | 3,705,186 shares |
| Market Cap | — |
| Exchange | PCX |
Technical Analysis (SGOL)
Nexqual's technical model rates SGOL "SELL" based on 2 bullish and 5 bearish signals across 127 daily candles, as of October 23, 2026 at 10:12 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 33.68 (neutral) |
| vs SMA50 | Below (USD 41.02) |
| MACD | -0.48 (negative) |
Financial Health Score (SGOL)
Nexqual rates abrdn Physical Gold Shares ETF's overall financial health "Mixed" across five dimensions, as of October 23, 2026 at 10:12 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Weak — Operating cash flow $0 (FY ended Dec 2013, 10-K) |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| SIVR | abrdn Physical Silver Shares ET | USD 51.89 | ▼ 5.59% |
| BAR | GraniteShares Gold Trust Shares | USD 39.59 | ▼ 2.68% |
| GLDM | SPDR Gold MiniShares Trust | USD 79.66 | ▼ 2.6% |
| IAU | iShares Gold Trust Shares | USD 75.66 | ▼ 2.64% |
| OUNZ | VanEck Merk Gold ETF | USD 38.68 | ▼ 2.57% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 10:12 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt