SHM (SHM) Stock Price & Analysis
SHM (SHM) closed at USD 47.32 on Friday, October 23, 2026, up 0.09% on the day. The US market is currently closed (after-hours); this is not a live price.
The prior close was USD 47.32; the Oct 23, 2026 session ranged USD 47.28–47.4 on volume of 366,903 shares. Market capitalization is —, with a 52-week range of USD 46.33–48.48 (PCX). Source: Nexqual, retrieved October 23, 2026 at 20:44 UTC.
Also available as compact Markdown for AI agents: nexqual.com/SHM.md
Key facts (SHM)
- Total return with dividends: 1Y +1.1% vs S&P 500 +13.4%; 5Y +5.0% vs S&P 500 +76.9%.
Total return (dividends reinvested) (SHM)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | +1.1% | +5.0% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | +1.1% | +1.0% |
| Volatility (annualized) | 1.8% | 2.6% |
| Max drawdown | -2.6% (Jul 2026→Sep 2026) | -5.9% (Nov 2021→Sep 2022) |
Key Statistics (as of October 23, 2026 at 20:44 UTC)
| Price | USD 47.32 |
|---|---|
| Change | ▲ 0.09% (up) |
| Previous Close | USD 47.32 |
| Open | USD 47.32 |
| Day Range | USD 47.28 – 47.4 |
| 52-Week Range | USD 46.33 – 48.48 |
| Volume | 366,903 shares |
| Market Cap | — |
| Exchange | PCX |
Technical Analysis (SHM)
Nexqual's technical model rates SHM "BUY" based on 5 bullish and 2 bearish signals across 127 daily candles, as of October 23, 2026 at 20:44 UTC.
| Overall Signal | BUY |
|---|---|
| RSI (14) | 63.21 (neutral) |
| vs SMA50 | Above (USD 47.19) |
| MACD | 0.03 (positive) |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| TFI | State Street SPDR Nuveen ICE Mu | USD 43.8 | ▲ 0.18% |
| ITM | VanEck Intermediate Muni ETF | USD 45.43 | ▲ 0.35% |
| PZA | Invesco National AMT-Free Munic | USD 21.8 | ▲ 0.18% |
| SUB | iShares Short-Term National Mun | USD 105.81 | ▲ 0.05% |
| SMB | VanEck Short Muni ETF | USD 17.2 | ▼ 0.35% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 20:44 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt