State Street SPDR Nuveen ICE Municipal Bond ETF (TFI) Stock Price & Analysis
State Street SPDR Nuveen ICE Municipal Bond ETF (TFI) closed at USD 43.72 on Thursday, October 22, 2026, up 0.84% on the day. The US market is currently closed (pre-market); this is not a live price.
The prior close was USD 43.35; the Oct 22, 2026 session ranged USD 43.56–43.75 on volume of 2,320,356 shares. Market capitalization is —, with a 52-week range of USD 42.34–46.5 (PCX). Source: Nexqual, retrieved October 23, 2026 at 11:43 UTC.
Also available as compact Markdown for AI agents: nexqual.com/TFI.md
Key facts (TFI)
- Total return with dividends: 1Y -1.3% vs S&P 500 +14.9%; 5Y -2.2% vs S&P 500 +80.3%.
Total return (dividends reinvested) (TFI)
| 1Y (from 2025-10-23) | 5Y (from 2021-10-18) | |
|---|---|---|
| Total return | -1.3% | -2.2% |
| S&P 500 (SPY) | +14.9% | +80.3% |
| Per year | -1.3% | -0.5% |
| Volatility (annualized) | 3.7% | 5.6% |
| Max drawdown | -6.9% (Feb 2026→Sep 2026) | -14.5% (Dec 2021→Oct 2022) |
Key Statistics (as of October 23, 2026 at 11:43 UTC)
| Price | USD 43.72 |
|---|---|
| Change | ▲ 0.84% (up) |
| Previous Close | USD 43.35 |
| Open | USD 43.56 |
| Day Range | USD 43.56 – 43.75 |
| 52-Week Range | USD 42.34 – 46.5 |
| Volume | 2,320,356 shares |
| Market Cap | — |
| Exchange | PCX |
Technical Analysis (TFI)
Nexqual's technical model rates TFI "NEUTRAL" based on 3 bullish and 4 bearish signals across 127 daily candles, as of October 23, 2026 at 11:43 UTC.
| Overall Signal | NEUTRAL |
|---|---|
| RSI (14) | 60.63 (neutral) |
| vs SMA50 | Below (USD 43.73) |
| MACD | -0.05 (negative) |
Financial Health Score (TFI)
Nexqual rates State Street SPDR Nuveen ICE Municipal Bond ETF's overall financial health "Mixed" across five dimensions, as of October 23, 2026 at 11:43 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| SHM | State Street SPDR Nuveen ICE Sh | USD 47.28 | ▲ 0.42% |
| PZA | Invesco National AMT-Free Munic | USD 21.76 | ▲ 0.83% |
| ITM | VanEck Intermediate Muni ETF | USD 45.27 | ▲ 0.89% |
| MUB | iShares National Muni Bond ETF | USD 103.24 | ▲ 0.77% |
| MLN | VanEck Long Muni ETF | USD 16.7 | ▲ 1.27% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 11:43 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt